Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Planck Historical Data

PLANCK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 4 PM $0.0000466
-6.24%
$3,570 $303
Sep 23, 2 PM $0.0000468
-0.20%
$3,579 $279
Sep 23, 1 PM $0.0000461
+0.00%
$3,532 $259
Sep 23, 12 PM $0.0000437
+0.00%
$3,347 $252
Sep 23, 10 AM $0.0000449
-0.71%
$3,440 $263
Sep 23, 9 AM $0.0000452
+0.00%
$3,464 $258
Sep 23, 7 AM $0.000044
+0.07%
$3,372 $269
Sep 23, 6 AM $0.0000441
-0.88%
$3,374 $258
Sep 23, 4 AM $0.0000459
+0.00%
$3,510 $309
Sep 23, 3 AM $0.000047
+0.00%
$3,594 $399
Sep 23, 2 AM $0.0000467
+3.46%
$3,571 $398
Sep 23, 1 AM $0.0000451
-2.92%
$3,450 $380
Sep 23, 12 AM $0.0000496
+0.58%
$3,795 $340
Sep 22, 10 PM $0.000049
+1.33%
$3,753 $349
Sep 22, 8 PM $0.000048
-7.67%
$3,678 $399
Sep 22, 5 PM $0.0000475
+1.82%
$3,637 $428
Sep 22, 4 PM $0.0000464
+3.55%
$3,552 $499
Sep 22, 3 PM $0.0000445
-9.30%
$3,406 $438
Sep 22, 12 PM $0.0000485
+0.00%
$3,713 $451
Sep 22, 10 AM $0.0000487
+0.00%
$3,728 $593
Sep 22, 9 AM $0.0000489
+0.00%
$-- $687
Sep 22, 8 AM $0.0000474
+0.00%
$3,626 $701
Sep 22, 7 AM $0.0000472
+0.00%
$3,612 $703
Sep 22, 5 AM $0.0000478
-6.67%
$3,660 $690
Sep 22, 4 AM $0.0000486
-5.76%
$3,722 $608
Sep 22, 3 AM $0.000049
-3.80%
$3,754 $451
Sep 22, 1 AM $0.0000482
+0.27%
$3,692 $508
Sep 21, 11 PM $0.0000488
-3.66%
$3,736 $510
Sep 21, 10 PM $0.0000494
-2.88%
$3,779 $495
Sep 21, 9 PM $0.0000491
-7.14%
$3,756 $463
Sep 21, 7 PM $0.0000484
-1.97%
$3,709 $462
Sep 21, 5 PM $0.0000489
-2.23%
$3,741 $345
Sep 21, 3 PM $0.0000561
+1.22%
$4,298 $259
Sep 21, 2 PM $0.0000554
+4.63%
$4,239 $228
Sep 21, 1 PM $0.0000528
+0.00%
$4,046 $197
Sep 21, 11 AM $0.0000516
-6.79%
$3,947 $196
Sep 21, 10 AM $0.0000557
-3.20%
$4,265 $168
Sep 21, 9 AM $0.0000567
+3.12%
$4,342 $107
Sep 21, 8 AM $0.0000506
-7.36%
$3,877 $73
Sep 21, 4 AM $0.0000537
+0.92%
$4,114 $158
Sep 21, 2 AM $0.0000548
+0.00%
$4,192 $171
Sep 21, 12 AM $0.0000556
+0.00%
$4,259 $189
Sep 20, 9 PM $0.0000543
+0.76%
$4,160 $243
Sep 20, 6 PM $0.0000588
+3.00%
$4,499 $226
Sep 20, 5 PM $0.0000554
+0.00%
$4,239 $300
Sep 20, 4 PM $0.000055
+0.00%
$4,213 $300
Sep 20, 3 PM $0.000055
+0.00%
$4,210 $298
Sep 20, 1 PM $0.0000558
-2.46%
$4,269 $353
Sep 20, 8 AM $0.0000607
+17.01%
$4,645 $532
Sep 20, 7 AM $0.0000515
-5.00%
$3,946 $478