Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Planck Historical Data

PLANCK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 3 AM $0.000158
+0.00%
$-- $771
Aug 6, 1 AM $0.000159
+3.51%
$12,196 $835
Aug 6, 12 AM $0.000155
-0.06%
$11,846 $845
Aug 5, 10 PM $0.000155
+0.36%
$11,858 $872
Aug 5, 9 PM $0.000157
+11.48%
$12,032 $836
Aug 5, 8 PM $0.00014
-0.85%
$10,716 $645
Aug 5, 6 PM $0.000147
-0.47%
$11,267 $595
Aug 5, 4 PM $0.000141
-2.75%
$10,818 $579
Aug 5, 3 PM $0.000145
-3.57%
$11,126 $569
Aug 5, 2 PM $0.000151
-9.41%
$11,590 $489
Aug 5, 12 PM $0.000167
+0.00%
$12,792 $493
Aug 5, 11 AM $0.000165
-0.02%
$12,628 $503
Aug 5, 10 AM $0.000165
+9.07%
$12,614 $535
Aug 5, 9 AM $0.00015
+4.23%
$11,477 $360
Aug 5, 8 AM $0.000142
+8.10%
$10,876 $284
Aug 5, 7 AM $0.000132
+0.00%
$10,105 $279
Aug 5, 6 AM $0.000131
+2.22%
$9,997 $170
Aug 5, 5 AM $0.000127
-3.64%
$9,752 $163
Aug 5, 1 AM $0.000131
+0.03%
$10,019 $275
Aug 5, 12 AM $0.000131
-4.49%
$10,015 $279
Aug 4, 11 PM $0.000138
+2.47%
$10,558 $268
Aug 4, 7 PM $0.000132
+0.77%
$10,107 $301
Aug 4, 6 PM $0.000131
+0.00%
$10,016 $306
Aug 4, 4 PM $0.000133
-0.42%
$10,159 $326
Aug 4, 12 PM $0.000131
+1.83%
$10,024 $523
Aug 4, 11 AM $0.000129
+0.17%
$9,845 $503
Aug 4, 10 AM $0.000133
+0.04%
$10,208 $208
Aug 4, 9 AM $0.00013
+0.00%
$9,924 $205
Aug 4, 8 AM $0.000133
+2.95%
$10,190 $202
Aug 4, 6 AM $0.000134
+0.00%
$10,226 $185
Aug 4, 5 AM $0.000134
+0.00%
$10,238 $248
Aug 4, 2 AM $0.000133
-0.01%
$10,216 $312
Aug 4, 12 AM $0.000134
-2.02%
$10,239 $350
Aug 3, 8 PM $0.000142
+2.22%
$10,846 $622
Aug 3, 6 PM $0.000146
-0.45%
$11,210 $650
Aug 3, 5 PM $0.000147
+2.06%
$11,259 $631
Aug 3, 3 PM $0.00014
+0.00%
$10,686 $769
Aug 3, 2 PM $0.00014
-0.71%
$10,689 $848
Aug 3, 1 PM $0.000133
+4.81%
$10,162 $765
Aug 3, 12 PM $0.000146
+0.00%
$11,187 $599
Aug 3, 10 AM $0.000144
+0.00%
$11,053 $303
Aug 3, 8 AM $0.000145
-7.11%
$11,113 $1,146
Aug 3, 7 AM $0.000156
-1.21%
$11,978 $1,527
Aug 3, 6 AM $0.00016
+2.21%
$12,272 $1,505
Aug 3, 5 AM $0.000157
-2.62%
$11,988 $1,469
Aug 3, 4 AM $0.000161
-0.34%
$12,333 $754
Aug 3, 3 AM $0.000143
+0.00%
$10,940 $1,321
Aug 3, 2 AM $0.000143
+0.58%
$10,955 $1,299
Aug 3, 12 AM $0.000134
+2.81%
$10,221 $1,303
Aug 2, 8 PM $0.00014
-2.28%
$10,710 $1,290