Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Planck Historical Data

PLANCK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 9 PM $0.000177
+20.94%
$13,544 $750
Aug 9, 8 PM $0.000146
+2.50%
$11,201 $729
Aug 9, 5 PM $0.000142
+8.32%
$10,874 $727
Aug 9, 4 PM $0.000131
-12.18%
$10,009 $553
Aug 9, 3 PM $0.000149
+0.00%
$11,373 $538
Aug 9, 2 PM $0.000147
+0.19%
$11,267 $526
Aug 9, 1 PM $0.000152
+1.33%
$11,617 $549
Aug 9, 12 PM $0.00015
+3.27%
$11,468 $511
Aug 9, 11 AM $0.000144
-7.06%
$11,003 $470
Aug 9, 10 AM $0.00015
-0.17%
$11,496 $286
Aug 9, 7 AM $0.000149
+5.59%
$11,403 $232
Aug 9, 6 AM $0.000141
-6.49%
$10,766 $225
Aug 9, 4 AM $0.000151
+0.00%
$11,541 $238
Aug 8, 11 PM $0.00015
+0.00%
$11,482 $281
Aug 8, 10 PM $0.00015
-0.50%
$11,471 $342
Aug 8, 9 PM $0.000151
-10.01%
$11,578 $155
Aug 8, 6 PM $0.000169
+0.00%
$12,939 $340
Aug 8, 2 PM $0.000168
-1.84%
$12,851 $379
Aug 8, 1 PM $0.000168
+0.00%
$12,866 $480
Aug 8, 12 PM $0.000169
+0.61%
$12,916 $605
Aug 8, 11 AM $0.000164
+0.04%
$12,541 $579
Aug 8, 7 AM $0.000165
+0.00%
$12,644 $685
Aug 8, 6 AM $0.000166
+0.00%
$12,699 $688
Aug 8, 5 AM $0.000166
+0.00%
$12,745 $756
Aug 8, 3 AM $0.000167
+0.00%
$12,760 $759
Aug 8, 12 AM $0.000168
-0.03%
$12,852 $773
Aug 7, 11 PM $0.000165
-3.94%
$12,613 $743
Aug 7, 9 PM $0.000154
+1.90%
$11,769 $585
Aug 7, 6 PM $0.000146
-4.27%
$11,177 $517
Aug 7, 5 PM $0.000153
-1.56%
$11,679 $496
Aug 7, 3 PM $0.000159
+0.00%
$12,160 $466
Aug 7, 2 PM $0.00016
+0.00%
$12,222 $458
Aug 7, 1 PM $0.000164
+5.35%
$12,553 $422
Aug 7, 12 PM $0.000157
+16.20%
$12,025 $407
Aug 7, 10 AM $0.000138
+0.00%
$10,543 $390
Aug 7, 9 AM $0.000136
-1.86%
$10,448 $421
Aug 7, 3 AM $0.000148
-1.34%
$11,363 $328
Aug 7, 2 AM $0.00015
-2.41%
$11,514 $317
Aug 7, 1 AM $0.000155
-0.25%
$11,835 $334
Aug 6, 10 PM $0.000152
-1.27%
$11,655 $348
Aug 6, 8 PM $0.000151
+0.00%
$11,594 $278
Aug 6, 2 PM $0.000152
+0.00%
$-- $726
Aug 6, 12 PM $0.000151
-4.55%
$11,594 $728
Aug 6, 11 AM $0.000161
-0.03%
$12,315 $589
Aug 6, 10 AM $0.000165
+4.55%
$12,670 $747
Aug 6, 9 AM $0.00016
-0.17%
$12,283 $768
Aug 6, 7 AM $0.000156
+0.22%
$11,957 $797
Aug 6, 6 AM $0.000159
-0.16%
$12,198 $438
Aug 6, 5 AM $0.00016
-0.02%
$12,218 $423
Aug 6, 3 AM $0.000158
+0.00%
$-- $771