Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Planck Historical Data

PLANCK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 11 AM $0.000125
-9.99%
$9,604 $2,444
Aug 12, 10 AM $0.000141
+0.56%
$10,763 $2,355
Aug 12, 9 AM $0.000138
-0.06%
$10,543 $2,465
Aug 12, 8 AM $0.000138
+27.90%
$10,571 $1,201
Aug 12, 7 AM $0.000122
-6.26%
$9,360 $194
Aug 12, 6 AM $0.000138
+4.75%
$10,555 $2,008
Aug 12, 4 AM $0.00013
+0.54%
$9,980 $1,866
Aug 12, 3 AM $0.000129
+0.00%
$9,860 $1,816
Aug 12, 2 AM $0.000129
-2.33%
$9,843 $1,989
Aug 12, 1 AM $0.000131
+2.45%
$10,057 $1,978
Aug 12, 12 AM $0.000127
-1.56%
$9,709 $1,920
Aug 11, 11 PM $0.000132
+0.00%
$10,077 $1,905
Aug 11, 10 PM $0.000131
+1.41%
$10,032 $1,908
Aug 11, 9 PM $0.000129
+10.27%
$9,848 $1,869
Aug 11, 8 PM $0.000127
-4.11%
$9,688 $1,460
Aug 11, 7 PM $0.000133
+8.65%
$10,153 $1,440
Aug 11, 6 PM $0.000122
-8.84%
$9,353 $1,365
Aug 11, 5 PM $0.000129
-8.13%
$9,897 $823
Aug 11, 4 PM $0.000142
-1.05%
$10,876 $702
Aug 11, 3 PM $0.000142
+6.73%
$10,883 $696
Aug 11, 2 PM $0.000133
-16.22%
$10,195 $629
Aug 11, 1 PM $0.000159
+0.00%
$12,170 $326
Aug 11, 12 PM $0.000159
+0.00%
$12,188 $424
Aug 11, 11 AM $0.000156
+0.19%
$11,947 $433
Aug 11, 10 AM $0.000161
+1.71%
$12,339 $384
Aug 11, 8 AM $0.000156
-0.10%
$11,920 $347
Aug 11, 7 AM $0.000153
+0.00%
$11,713 $341
Aug 11, 6 AM $0.000153
+4.39%
$11,716 $341
Aug 11, 5 AM $0.000146
-1.35%
$11,211 $304
Aug 11, 4 AM $0.000151
-1.22%
$11,534 $310
Aug 11, 2 AM $0.000154
-0.07%
$11,781 $330
Aug 11, 1 AM $0.000154
-0.02%
$11,774 $330
Aug 11, 12 AM $0.000154
-0.19%
$11,773 $330
Aug 10, 11 PM $0.000147
+0.00%
$11,275 $330
Aug 10, 10 PM $0.000147
+0.20%
$11,279 $330
Aug 10, 9 PM $0.000149
-5.53%
$11,409 $343
Aug 10, 5 PM $0.000157
-0.04%
$11,990 $795
Aug 10, 4 PM $0.000157
+0.00%
$12,034 $878
Aug 10, 3 PM $0.000158
+1.64%
$12,097 $876
Aug 10, 2 PM $0.000155
-0.05%
$11,888 $860
Aug 10, 1 PM $0.000147
-1.85%
$11,280 $740
Aug 10, 11 AM $0.00017
+0.59%
$13,028 $573
Aug 10, 9 AM $0.000169
-0.01%
$12,968 $524
Aug 10, 8 AM $0.000166
+0.00%
$12,747 $524
Aug 10, 7 AM $0.000166
-0.04%
$12,743 $518
Aug 10, 6 AM $0.000171
+0.00%
$13,074 $11
Aug 10, 4 AM $0.000169
+4.04%
$12,954 $1,126
Aug 10, 3 AM $0.000163
+0.25%
$12,451 $1,113
Aug 10, 12 AM $0.000168
+0.00%
$12,824 $624
Aug 9, 10 PM $0.000168
-0.58%
$12,857 $596