Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Planck Historical Data

PLANCK Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 1 PM $0.000139
+0.10%
$10,628 $381
Aug 15, 11 AM $0.000139
-3.15%
$10,619 $371
Aug 15, 10 AM $0.000145
+2.16%
$11,079 $357
Aug 15, 9 AM $0.000139
+0.28%
$10,654 $338
Aug 15, 8 AM $0.00014
-2.18%
$10,755 $327
Aug 15, 7 AM $0.000124
+0.00%
$-- $287
Aug 15, 6 AM $0.000123
+0.01%
$9,408 $282
Aug 15, 5 AM $0.000123
-0.52%
$9,417 $269
Aug 15, 4 AM $0.000124
+0.32%
$9,480 $225
Aug 15, 2 AM $0.000125
-1.51%
$9,597 $325
Aug 15, 1 AM $0.000126
+0.04%
$9,620 $639
Aug 15, 12 AM $0.000127
+0.50%
$9,709 $621
Aug 14, 11 PM $0.00013
-1.64%
$9,951 $587
Aug 14, 4 PM $0.000132
+2.06%
$10,093 $602
Aug 14, 3 PM $0.000129
-0.01%
$9,864 $610
Aug 14, 2 PM $0.000129
+0.09%
$9,865 $594
Aug 14, 10 AM $0.000132
-1.43%
$10,093 $1,410
Aug 14, 9 AM $0.00013
+0.00%
$9,976 $824
Aug 14, 8 AM $0.000131
+5.99%
$9,994 $154
Aug 14, 7 AM $0.000123
-0.26%
$9,450 $1,501
Aug 14, 5 AM $0.000122
+0.00%
$9,326 $883
Aug 14, 4 AM $0.000121
-0.03%
$9,297 $1,707
Aug 14, 3 AM $0.000121
+4.44%
$9,298 $1,732
Aug 14, 2 AM $0.000116
-16.03%
$8,901 $1,694
Aug 14, 1 AM $0.000141
+9.72%
$10,810 $1,419
Aug 14, 12 AM $0.000129
+0.00%
$9,849 $1,335
Aug 13, 11 PM $0.000128
-0.12%
$9,825 $1,336
Aug 13, 10 PM $0.000127
+0.17%
$9,722 $1,320
Aug 13, 4 PM $0.000125
+0.00%
$-- $1,376
Aug 13, 3 PM $0.000127
+1.81%
$9,731 $636
Aug 13, 2 PM $0.000125
+0.00%
$9,536 $114
Aug 13, 1 PM $0.000117
-4.25%
$8,964 $1,365
Aug 13, 12 PM $0.000122
-3.16%
$9,359 $1,251
Aug 13, 11 AM $0.000126
+1.79%
$9,643 $1,271
Aug 13, 10 AM $0.000122
+32.24%
$9,309 $1,243
Aug 13, 9 AM $0.000126
+9.01%
$9,609 $607
Aug 13, 8 AM $0.000123
-0.06%
$9,442 $735
Aug 13, 7 AM $0.000127
+8.92%
$9,697 $818
Aug 13, 6 AM $0.000116
-5.32%
$8,900 $939
Aug 13, 5 AM $0.000123
-3.46%
$9,402 $922
Aug 13, 4 AM $0.000127
-3.10%
$9,741 $887
Aug 13, 3 AM $0.000131
+5.36%
$10,055 $840
Aug 13, 1 AM $0.000127
+0.18%
$9,717 $824
Aug 13, 12 AM $0.000133
-1.06%
$10,162 $872
Aug 12, 10 PM $0.000133
-0.16%
$10,167 $969
Aug 12, 7 PM $0.000132
+0.00%
$10,105 $1,854
Aug 12, 4 PM $0.000132
+4.27%
$10,133 $2,163
Aug 12, 3 PM $0.000127
-0.69%
$9,711 $2,186
Aug 12, 2 PM $0.000126
+0.72%
$9,638 $2,311
Aug 12, 11 AM $0.000125
-9.99%
$9,604 $2,444