Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Planck Historical Data

PLANCK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 10 AM $0.000139
+0.14%
$10,659 $400
Aug 19, 9 AM $0.000142
+0.00%
$10,866 $190
Aug 19, 8 AM $0.000143
+0.00%
$10,924 $436
Aug 19, 7 AM $0.000144
-1.26%
$11,032 $350
Aug 19, 5 AM $0.000123
+3.98%
$9,436 $300
Aug 19, 4 AM $0.000119
-1.53%
$9,074 $250
Aug 18, 11 PM $0.000131
+0.00%
$10,040 $210
Aug 18, 9 PM $0.000132
+0.00%
$10,080 $206
Aug 18, 8 PM $0.000129
+0.25%
$9,903 $188
Aug 18, 6 PM $0.000138
+2.74%
$10,532 $144
Aug 18, 5 PM $0.000134
+0.00%
$10,263 $123
Aug 18, 3 PM $0.000134
+5.76%
$10,271 $98
Aug 18, 12 PM $0.000128
+0.06%
$9,762 $94
Aug 18, 9 AM $0.000128
-3.24%
$9,781 $99
Aug 18, 7 AM $0.000135
+0.00%
$10,337 $47
Aug 18, 5 AM $0.000135
+0.06%
$10,336 $109
Aug 18, 4 AM $0.000138
+0.00%
$10,576 $281
Aug 18, 3 AM $0.000138
+0.51%
$10,592 $281
Aug 18, 2 AM $0.000139
+0.02%
$10,668 $318
Aug 18, 1 AM $0.000139
-0.66%
$10,662 $316
Aug 17, 10 PM $0.000141
+0.00%
$10,792 $348
Aug 17, 9 PM $0.000141
+0.00%
$10,794 $158
Aug 17, 3 PM $0.000141
+0.00%
$10,766 $855
Aug 17, 2 PM $0.000141
+0.00%
$-- $854
Aug 17, 12 PM $0.000141
-0.49%
$10,828 $854
Aug 17, 8 AM $0.000143
+0.00%
$10,971 $832
Aug 17, 7 AM $0.000143
-2.30%
$10,973 $832
Aug 17, 6 AM $0.000148
-5.41%
$11,330 $793
Aug 17, 5 AM $0.000157
+21.30%
$11,983 $677
Aug 17, 4 AM $0.000128
+0.00%
$9,796 $593
Aug 17, 3 AM $0.000128
-1.24%
$9,786 $587
Aug 17, 2 AM $0.00013
-0.41%
$9,938 $613
Aug 17, 1 AM $0.00013
-3.08%
$9,982 $612
Aug 17, 12 AM $0.000131
+0.06%
$10,014 $599
Aug 16, 11 PM $0.000133
-1.18%
$10,180 $589
Aug 16, 10 PM $0.000134
-0.16%
$10,290 $512
Aug 16, 9 PM $0.000129
+1.81%
$9,887 $491
Aug 16, 8 PM $0.000127
-12.01%
$9,707 $479
Aug 16, 6 PM $0.000146
+0.00%
$11,174 $305
Aug 16, 5 PM $0.000146
-7.92%
$11,149 $305
Aug 16, 3 PM $0.000138
-1.04%
$10,545 $96
Aug 16, 11 AM $0.000137
-0.12%
$10,453 $65
Aug 16, 3 AM $0.000136
-0.88%
$10,404 $236
Aug 15, 11 PM $0.000143
+0.00%
$10,939 $402
Aug 15, 8 PM $0.000141
+0.04%
$10,807 $403
Aug 15, 6 PM $0.000144
+0.00%
$10,998 $394
Aug 15, 5 PM $0.000144
-1.71%
$11,003 $394
Aug 15, 4 PM $0.000139
-2.76%
$10,644 $382
Aug 15, 2 PM $0.000139
-0.01%
$-- $382
Aug 15, 1 PM $0.000139
+0.10%
$10,628 $381