Hope This Moons Later Historical Data

HTML
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000121
+0.00%
$ 11,945 $ 2,451
Today, at 6 AM $ 0.0000121
-0.77%
$ 11,945 $ 2,451
Today, at 5 AM $ 0.0000125
-0.23%
$ 12,404 $ 2,449
Today, at 4 AM $ 0.0000125
+0.00%
$ -- $ 2,562
Today, at 3 AM $ 0.0000125
+0.00%
$ 12,315 $ 2,566
Yesterday, at 9 PM $ 0.0000134
-1.58%
$ 13,194 $ 3,201
Yesterday, at 8 PM $ 0.0000137
+0.00%
$ 13,531 $ 3,274
Yesterday, at 7 PM $ 0.0000137
+0.00%
$ 13,549 $ 3,300
Yesterday, at 6 PM $ 0.0000134
+0.00%
$ 13,258 $ 3,205
Yesterday, at 5 PM $ 0.0000135
+0.43%
$ 13,374 $ 3,377
Yesterday, at 4 PM $ 0.0000133
-3.78%
$ 13,160 $ 3,368
Yesterday, at 3 PM $ 0.0000146
+1.10%
$ 14,418 $ 3,297
Yesterday, at 2 PM $ 0.0000137
+0.00%
$ 13,522 $ 3,199
Yesterday, at 12 PM $ 0.000015
-3.03%
$ 14,801 $ 3,533
Yesterday, at 11 AM $ 0.0000162
+22.96%
$ 15,977 $ 3,872
Yesterday, at 10 AM $ 0.0000114
-16.02%
$ 11,259 $ 2,542
Yesterday, at 8 AM $ 0.0000147
+7.65%
$ 14,543 $ 1,882
Yesterday, at 7 AM $ 0.0000137
+0.00%
$ 13,511 $ 1,569
Yesterday, at 5 AM $ 0.0000133
-0.53%
$ 13,152 $ 1,688
Yesterday, at 4 AM $ 0.0000136
-1.57%
$ 13,469 $ 1,673
Yesterday, at 2 AM $ 0.0000129
-11.58%
$ 12,744 $ 1,528
Yesterday, at 1 AM $ 0.0000146
-1.49%
$ 14,413 $ 1,425
Jun 15, 10 PM $ 0.0000164
+0.78%
$ 16,189 $ 1,103
Jun 15, 8 PM $ 0.0000168
+0.00%
$ 16,560 $ 1,108
Jun 15, 7 PM $ 0.0000168
+1.34%
$ 16,614 $ 1,110
Jun 15, 6 PM $ 0.0000175
-2.93%
$ 17,286 $ 1,290
Jun 15, 5 PM $ 0.000018
+3.75%
$ 17,792 $ 1,168
Jun 15, 4 PM $ 0.0000181
+2.33%
$ 17,886 $ 1,308
Jun 15, 2 PM $ 0.0000189
+5.43%
$ 18,662 $ 1,085
Jun 15, 1 PM $ 0.0000177
+0.00%
$ 17,468 $ 1,118
Jun 15, 12 PM $ 0.0000184
-6.14%
$ 18,150 $ 999
Jun 15, 11 AM $ 0.0000194
-0.21%
$ 19,187 $ 930
Jun 15, 7 AM $ 0.0000201
-0.12%
$ 19,859 $ 970
Jun 15, 6 AM $ 0.0000208
-2.00%
$ 20,529 $ 1,007
Jun 15, 4 AM $ 0.0000212
+0.00%
$ 20,930 $ 1,322
Jun 15, 3 AM $ 0.0000211
+0.00%
$ 20,889 $ 1,322
Jun 15, 12 AM $ 0.0000203
+0.00%
$ 20,092 $ 1,425
Jun 14, 11 PM $ 0.0000198
+0.00%
$ 19,548 $ 1,292
Jun 14, 7 PM $ 0.0000197
-4.82%
$ 19,490 $ 1,425
Jun 14, 6 PM $ 0.0000208
-6.12%
$ 20,542 $ 1,460
Jun 14, 4 PM $ 0.0000221
-0.23%
$ 21,802 $ 3,058
Jun 14, 2 PM $ 0.0000221
-2.77%
$ 21,872 $ 3,149
Jun 14, 1 PM $ 0.0000231
-0.15%
$ 22,818 $ 3,261
Jun 14, 12 PM $ 0.0000231
+5.76%
$ 22,851 $ 3,361
Jun 14, 11 AM $ 0.0000199
-3.19%
$ 19,651 $ 3,204
Jun 14, 9 AM $ 0.0000207
-0.24%
$ 20,469 $ 3,329
Jun 14, 7 AM $ 0.0000212
+0.00%
$ 20,912 $ 3,704
Jun 14, 6 AM $ 0.0000212
-5.05%
$ 20,925 $ 3,766
Jun 14, 5 AM $ 0.0000224
+4.04%
$ 22,168 $ 3,728
Jun 14, 4 AM $ 0.0000216
+0.00%
$ 21,364 $ 3,496
Download