Hope This Moons Later Historical Data

HTML Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.0₅761
+3.55%
$ 7,523 $ 5,293
May 28, 9 AM $ 0.0₅766
+20.27%
$ 7,566 $ 12
May 28, 8 AM $ 0.0₅637
-0.50%
$ 6,298 $ 4,364
May 28, 7 AM $ 0.0₅699
+3.37%
$ 6,911 $ 5,148
May 28, 6 AM $ 0.0₅707
-5.57%
$ 6,986 $ 6,213
May 28, 5 AM $ 0.0₅749
-0.10%
$ 7,404 $ 6,777
May 28, 4 AM $ 0.0₅748
+7.48%
$ 7,389 $ 6,811
May 28, 3 AM $ 0.0₅734
+14.99%
$ 7,258 $ 6,265
May 28, 2 AM $ 0.0₅649
-4.74%
$ 6,410 $ 17
May 28, 12 AM $ 0.0₅789
+0.00%
$ 7,802 $ 6,135
May 27, 11 PM $ 0.0₅786
+3.30%
$ 7,769 $ 6,146
May 27, 10 PM $ 0.0₅786
-0.61%
$ 7,772 $ 6,151
May 27, 9 PM $ 0.0₅823
-0.90%
$ 8,137 $ 6,172
May 27, 8 PM $ 0.0₅832
-3.19%
$ 8,223 $ 6,321
May 27, 7 PM $ 0.0₅86
+1.37%
$ 8,503 $ 6,452
May 27, 6 PM $ 0.0₅849
-17.04%
$ 8,388 $ 6,383
May 27, 5 PM $ 0.0000102
+1.08%
$ 10,104 $ 7,291
May 27, 4 PM $ 0.0000105
+6.73%
$ 10,418 $ 7,186
May 27, 3 PM $ 0.0000103
+11.44%
$ 10,179 $ 6,674
May 27, 2 PM $ 0.0000101
+5.02%
$ 9,981 $ 6,191
May 27, 1 PM $ 0.0₅84
-3.21%
$ 8,302 $ 4,906
May 27, 12 PM $ 0.0₅868
-3.62%
$ 8,577 $ 4,045
May 27, 11 AM $ 0.0₅901
+12.17%
$ 8,906 $ 3,818
May 27, 10 AM $ 0.0₅773
+2.80%
$ 7,643 $ 3,212
May 27, 9 AM $ 0.0₅865
-3.14%
$ 8,549 $ 3,123
May 27, 8 AM $ 0.0₅893
-1.54%
$ 8,825 $ 3,169
May 27, 7 AM $ 0.0₅976
+55.45%
$ 9,647 $ 10
May 27, 6 AM $ 0.0₅628
+5.53%
$ 6,206 $ 643
May 27, 5 AM $ 0.0₅595
+0.00%
$ 5,879 $ 593
May 27, 4 AM $ 0.0₅62
+7.21%
$ 6,126 $ 593
May 27, 3 AM $ 0.0₅597
-2.85%
$ 5,905 $ 507
May 27, 2 AM $ 0.0₅553
+0.00%
$ 5,461 $ 3
May 27, 1 AM $ 0.0₅554
+3.21%
$ 5,472 $ 3
May 27, 12 AM $ 0.0₅55
+4.31%
$ 5,432 $ 269
May 26, 10 PM $ 0.0₅526
+2.42%
$ 5,202 $ 334
May 26, 8 PM $ 0.0₅516
+0.00%
$ 5,097 $ 490
May 26, 7 PM $ 0.0₅515
-0.54%
$ 5,093 $ 491
May 26, 4 PM $ 0.0₅511
-0.14%
$ 5,051 $ 475
May 26, 2 PM $ 0.0₅518
+0.00%
$ 5,119 $ 698
May 26, 1 PM $ 0.0₅516
-1.43%
$ 5,100 $ 698
May 26, 11 AM $ 0.0₅529
-0.34%
$ 5,232 $ 786
May 26, 10 AM $ 0.0₅529
+2.35%
$ 5,227 $ 864
May 26, 9 AM $ 0.0₅515
+0.00%
$ 5,093 $ 841
May 26, 8 AM $ 0.0₅515
+0.00%
$ 5,094 $ 839
May 26, 7 AM $ 0.0₅546
-0.53%
$ 5,400 $ 839
May 26, 6 AM $ 0.0₅549
+0.00%
$ 5,423 $ 804
May 26, 5 AM $ 0.0₅55
+6.16%
$ 5,437 $ 803
May 26, 4 AM $ 0.0₅518
+0.27%
$ 5,121 $ 758
May 26, 3 AM $ 0.0₅517
+5.95%
$ 5,107 $ 865
May 26, 12 AM $ 0.0₅491
+0.00%
$ 4,851 $ 908