Hope This Moons Later Historical Data

HTML Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0₅639
+0.20%
$ 6,316 $ 315
May 30, 8 PM $ 0.0₅638
+0.00%
$ 6,304 $ 414
May 30, 7 PM $ 0.0₅689
+0.00%
$ 6,813 $ 291
May 30, 5 PM $ 0.0₅687
-0.29%
$ 6,792 $ 498
May 30, 12 PM $ 0.0₅673
+0.00%
$ 6,651 $ 851
May 30, 11 AM $ 0.0₅673
-0.08%
$ 6,651 $ 886
May 30, 10 AM $ 0.0₅685
-0.55%
$ 6,770 $ 985
May 30, 8 AM $ 0.0₅692
-0.14%
$ 6,842 $ 1,386
May 30, 7 AM $ 0.0₅694
+1.18%
$ 6,856 $ 1,413
May 30, 6 AM $ 0.0₅688
-0.12%
$ 6,803 $ 1,629
May 30, 5 AM $ 0.0₅689
-4.66%
$ 6,810 $ 1,658
May 30, 2 AM $ 0.0₅74
+0.40%
$ 7,311 $ 1,812
May 30, 1 AM $ 0.0₅735
+0.00%
$ 7,261 $ 1,893
May 30, 12 AM $ 0.0₅734
+2.74%
$ 7,255 $ 1,890
May 29, 11 PM $ 0.0₅715
-0.96%
$ 7,062 $ 1,857
May 29, 10 PM $ 0.0₅744
+0.00%
$ 7,355 $ 1,855
May 29, 9 PM $ 0.0₅767
+0.24%
$ 7,580 $ 1,968
May 29, 8 PM $ 0.0₅768
-0.01%
$ 7,587 $ 1,964
May 29, 6 PM $ 0.0₅774
-8.81%
$ 7,652 $ 2,115
May 29, 5 PM $ 0.0₅849
+12.21%
$ 8,394 $ 2,086
May 29, 4 PM $ 0.0₅756
+5.41%
$ 7,471 $ 2,043
May 29, 3 PM $ 0.0₅681
+0.00%
$ 6,727 $ 2,096
May 29, 2 PM $ 0.0₅674
-10.56%
$ 6,666 $ 1,984
May 29, 1 PM $ 0.0₅72
-2.96%
$ 7,120 $ 2,083
May 29, 12 PM $ 0.0₅742
-2.52%
$ 7,337 $ 2,018
May 29, 11 AM $ 0.0₅763
-6.19%
$ 7,539 $ 2,254
May 29, 10 AM $ 0.0₅815
-2.11%
$ 8,054 $ 2,419
May 29, 9 AM $ 0.0₅836
+4.46%
$ 8,258 $ 3,016
May 29, 8 AM $ 0.0₅793
+18.60%
$ 7,833 $ 2,659
May 29, 7 AM $ 0.0₅669
+0.00%
$ 6,608 $ 2,198
May 29, 6 AM $ 0.0₅664
+6.90%
$ 6,561 $ 2,380
May 29, 5 AM $ 0.0₅621
+3.85%
$ 6,137 $ 2,107
May 29, 4 AM $ 0.0₅58
+0.00%
$ 5,735 $ 2,030
May 29, 3 AM $ 0.0₅583
-6.19%
$ 5,763 $ 2,089
May 29, 2 AM $ 0.0₅615
-1.43%
$ 6,075 $ 2,827
May 29, 1 AM $ 0.0₅621
+2.74%
$ 6,133 $ 3,139
May 29, 12 AM $ 0.0₅603
+3.29%
$ 5,955 $ 3,031
May 28, 10 PM $ 0.0₅612
-0.01%
$ 6,045 $ 2,882
May 28, 9 PM $ 0.0₅612
+0.09%
$ 6,046 $ 3,036
May 28, 8 PM $ 0.0₅613
-1.19%
$ 6,056 $ 3,094
May 28, 7 PM $ 0.0₅622
+5.33%
$ 6,142 $ 3,175
May 28, 6 PM $ 0.0₅641
+0.66%
$ 6,335 $ 2,893
May 28, 5 PM $ 0.0₅644
-7.51%
$ 6,367 $ 3,272
May 28, 4 PM $ 0.0₅662
-0.59%
$ 6,544 $ 3,450
May 28, 3 PM $ 0.0₅711
+2.75%
$ 7,024 $ 3,575
May 28, 2 PM $ 0.0₅696
-4.51%
$ 6,881 $ 4,651
May 28, 1 PM $ 0.0₅729
-1.08%
$ 7,206 $ 4,864
May 28, 12 PM $ 0.0₅744
-1.09%
$ 7,351 $ 5,212
May 28, 11 AM $ 0.0₅718
+0.00%
$ 7,099 $ 5,432
May 28, 10 AM $ 0.0₅761
+3.55%
$ 7,523 $ 5,293