Hope This Moons Later Historical Data

HTML Page 7
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0₅495
+1.37%
$ 4,890 $ 531
Jun 3, 1 AM $ 0.0₅46
+0.19%
$ 4,545 $ 477
Jun 3, 12 AM $ 0.0₅451
+0.00%
$ 4,452 $ 448
Jun 2, 11 PM $ 0.0₅447
-1.42%
$ 4,420 $ 442
Jun 2, 8 PM $ 0.0₅465
+0.00%
$ 4,599 $ 527
Jun 2, 6 PM $ 0.0₅495
-0.20%
$ 4,889 $ 557
Jun 2, 5 PM $ 0.0₅497
-8.33%
$ 4,915 $ 519
Jun 2, 4 PM $ 0.0₅545
-0.63%
$ 5,389 $ 372
Jun 2, 3 PM $ 0.0₅555
-1.80%
$ 5,486 $ 352
Jun 2, 2 PM $ 0.0₅568
+0.00%
$ 5,610 $ 359
Jun 2, 11 AM $ 0.0₅609
-2.96%
$ 6,015 $ 367
Jun 2, 10 AM $ 0.0₅625
+0.00%
$ 6,177 $ 248
Jun 2, 9 AM $ 0.0₅61
-0.26%
$ 6,025 $ 247
Jun 2, 6 AM $ 0.0₅614
+0.00%
$ 6,069 $ 255
Jun 2, 5 AM $ 0.0₅624
+0.00%
$ 6,169 $ 272
Jun 2, 3 AM $ 0.0₅622
+0.00%
$ 6,149 $ 272
Jun 2, 2 AM $ 0.0₅63
-0.98%
$ 6,229 $ 311
Jun 2, 1 AM $ 0.0₅645
+0.00%
$ 6,373 $ 261
Jun 2, 12 AM $ 0.0₅647
-0.07%
$ 6,390 $ 335
Jun 1, 10 PM $ 0.0₅642
-0.50%
$ 6,340 $ 327
Jun 1, 9 PM $ 0.0₅644
+1.64%
$ 6,367 $ 381
Jun 1, 8 PM $ 0.0₅634
-4.94%
$ 6,264 $ 372
Jun 1, 7 PM $ 0.0₅667
+15.06%
$ 6,590 $ 305
Jun 1, 6 PM $ 0.0₅577
-0.79%
$ 5,704 $ 229
Jun 1, 2 PM $ 0.0₅575
-1.25%
$ 5,678 $ 258
Jun 1, 1 PM $ 0.0₅591
+0.00%
$ 5,840 $ 244
Jun 1, 12 PM $ 0.0₅589
+0.00%
$ 5,821 $ 245
Jun 1, 8 AM $ 0.0₅589
+0.00%
$ 5,821 $ 337
Jun 1, 7 AM $ 0.0₅587
+0.00%
$ 5,803 $ 323
Jun 1, 6 AM $ 0.0₅593
-1.24%
$ 5,859 $ 326
Jun 1, 4 AM $ 0.0₅567
+0.00%
$ 5,599 $ 316
Jun 1, 3 AM $ 0.0₅53
+0.00%
$ 5,239 $ 260
Jun 1, 2 AM $ 0.0₅578
+0.00%
$ 5,715 $ 255
Jun 1, 1 AM $ 0.0₅579
+0.38%
$ 5,718 $ 255
Jun 1, 12 AM $ 0.0₅575
+0.00%
$ 5,687 $ 267
May 31, 10 PM $ 0.0₅589
+0.00%
$ 5,825 $ 253
May 31, 8 PM $ 0.0₅585
+0.26%
$ 5,786 $ 244
May 31, 6 PM $ 0.0₅598
-0.19%
$ 5,911 $ 331
May 31, 5 PM $ 0.0₅599
+0.00%
$ 5,922 $ 330
May 31, 4 PM $ 0.0₅589
-0.61%
$ 5,816 $ 317
May 31, 3 PM $ 0.0₅581
+0.00%
$ 5,743 $ 319
May 31, 1 PM $ 0.0₅599
-0.01%
$ 5,922 $ 315
May 31, 10 AM $ 0.0₅599
-0.17%
$ 5,922 $ 307
May 31, 9 AM $ 0.0₅599
-3.67%
$ 5,915 $ 344
May 31, 8 AM $ 0.0₅629
+0.00%
$ 6,219 $ 275
May 31, 1 AM $ 0.0₅626
+0.05%
$ 6,183 $ 320
May 31, 12 AM $ 0.0₅63
-0.94%
$ 6,223 $ 331
May 30, 11 PM $ 0.0₅636
+0.00%
$ 6,283 $ 313
May 30, 10 PM $ 0.0₅639
+0.00%
$ 6,318 $ 313
May 30, 9 PM $ 0.0₅639
+0.20%
$ 6,316 $ 315