Hope This Moons Later Historical Data

HTML Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.0₅492
+0.00%
$ 4,858 $ 459
Jun 6, 5 AM $ 0.0₅499
+0.00%
$ 4,930 $ 444
Jun 6, 3 AM $ 0.0₅503
-3.62%
$ 4,969 $ 623
Jun 6, 2 AM $ 0.0₅521
-0.08%
$ 5,153 $ 659
Jun 6, 12 AM $ 0.0₅532
+1.82%
$ 5,261 $ 747
Jun 5, 11 PM $ 0.0₅522
-0.48%
$ 5,160 $ 730
Jun 5, 10 PM $ 0.0₅511
+0.00%
$ -- $ 707
Jun 5, 9 PM $ 0.0₅511
+0.00%
$ 5,050 $ 706
Jun 5, 8 PM $ 0.0₅447
+0.00%
$ 4,414 $ 706
Jun 5, 6 PM $ 0.0₅457
-2.35%
$ 4,520 $ 785
Jun 5, 5 PM $ 0.0₅448
+0.00%
$ 4,430 $ 848
Jun 5, 4 PM $ 0.0₅463
+1.51%
$ 4,573 $ 811
Jun 5, 3 PM $ 0.0₅458
-3.16%
$ 4,527 $ 851
Jun 5, 2 PM $ 0.0₅455
-14.83%
$ 4,501 $ 1,173
Jun 5, 1 PM $ 0.0₅535
+0.00%
$ 5,285 $ 1,085
Jun 5, 12 PM $ 0.0₅54
-0.11%
$ 5,332 $ 1,085
Jun 5, 7 AM $ 0.0₅522
+0.00%
$ 5,161 $ 1,507
Jun 5, 5 AM $ 0.0₅545
-0.99%
$ 5,389 $ 1,526
Jun 5, 4 AM $ 0.0₅565
-5.53%
$ 5,585 $ 1,535
Jun 5, 3 AM $ 0.0₅598
+12.46%
$ 5,911 $ 1,633
Jun 5, 2 AM $ 0.0₅532
-6.29%
$ 5,259 $ 1,365
Jun 4, 9 PM $ 0.0₅501
+0.00%
$ 4,948 $ 1,464
Jun 4, 8 PM $ 0.0₅508
+0.00%
$ 5,017 $ 1,288
Jun 4, 6 PM $ 0.0₅573
+11.91%
$ 5,666 $ 1,181
Jun 4, 5 PM $ 0.0₅555
+0.00%
$ 5,485 $ 1,392
Jun 4, 4 PM $ 0.0₅57
-2.49%
$ 5,634 $ 1,395
Jun 4, 3 PM $ 0.0₅538
-16.85%
$ 5,319 $ 1,364
Jun 4, 2 PM $ 0.0₅655
+0.00%
$ 6,475 $ 1,046
Jun 4, 1 PM $ 0.0₅646
+8.20%
$ 6,383 $ 1,060
Jun 4, 12 PM $ 0.0₅592
+0.00%
$ 5,852 $ 987
Jun 4, 11 AM $ 0.0₅606
+0.15%
$ 5,987 $ 987
Jun 4, 10 AM $ 0.0₅606
-12.83%
$ 5,991 $ 946
Jun 4, 9 AM $ 0.0₅697
+20.00%
$ 6,893 $ 904
Jun 4, 8 AM $ 0.0₅476
+7.60%
$ 4,709 $ 1
Jun 4, 4 AM $ 0.0₅424
-4.85%
$ 4,188 $ 440
Jun 4, 3 AM $ 0.0₅438
+0.00%
$ 4,325 $ 392
Jun 4, 2 AM $ 0.0₅426
+0.00%
$ 4,210 $ 384
Jun 3, 10 PM $ 0.0₅445
-0.32%
$ 4,394 $ 454
Jun 3, 9 PM $ 0.0₅436
+2.38%
$ 4,313 $ 403
Jun 3, 8 PM $ 0.0₅425
-3.00%
$ 4,203 $ 386
Jun 3, 7 PM $ 0.0₅438
+0.00%
$ 4,328 $ 382
Jun 3, 6 PM $ 0.0₅452
-1.18%
$ 4,465 $ 339
Jun 3, 5 PM $ 0.0₅48
+6.79%
$ 4,740 $ 417
Jun 3, 1 PM $ 0.0₅492
+0.00%
$ 4,863 $ 482
Jun 3, 12 PM $ 0.0₅491
+0.00%
$ 4,855 $ 430
Jun 3, 10 AM $ 0.0₅491
+0.00%
$ 4,852 $ 547
Jun 3, 9 AM $ 0.0₅494
+0.00%
$ 4,886 $ 531
Jun 3, 8 AM $ 0.0₅497
+0.00%
$ 4,909 $ 530
Jun 3, 6 AM $ 0.0₅495
+1.37%
$ 4,890 $ 531
Jun 3, 1 AM $ 0.0₅46
+0.19%
$ 4,545 $ 477