Hope This Moons Later Historical Data

HTML Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.0000116
-3.48%
$ 11,454 $ 6,541
Jun 8, 4 PM $ 0.000012
-0.41%
$ 11,888 $ 7,282
Jun 8, 3 PM $ 0.0000119
+9.57%
$ 11,793 $ 7,510
Jun 8, 2 PM $ 0.0000109
+5.48%
$ 10,731 $ 7,511
Jun 8, 1 PM $ 0.0000103
-9.13%
$ 10,191 $ 7,407
Jun 8, 12 PM $ 0.0000113
+0.00%
$ 11,196 $ 9,317
Jun 8, 11 AM $ 0.0000114
-7.20%
$ 11,267 $ 9,791
Jun 8, 10 AM $ 0.0000125
+0.30%
$ 12,323 $ 10,394
Jun 8, 9 AM $ 0.0000124
+0.00%
$ 12,216 $ 10,883
Jun 8, 8 AM $ 0.0000124
-0.91%
$ 12,237 $ 11,517
Jun 8, 7 AM $ 0.0000125
-0.35%
$ 12,336 $ 12,278
Jun 8, 6 AM $ 0.0000125
-3.02%
$ 12,386 $ 12,496
Jun 8, 5 AM $ 0.0000133
+8.60%
$ 13,147 $ 14,791
Jun 8, 4 AM $ 0.0000123
-1.02%
$ 12,135 $ 15,986
Jun 8, 3 AM $ 0.0000124
-4.89%
$ 12,263 $ 16,378
Jun 8, 2 AM $ 0.0000136
-9.01%
$ 13,467 $ 18,133
Jun 8, 1 AM $ 0.0000151
-6.08%
$ 14,896 $ 24,143
Jun 8, 12 AM $ 0.0000164
-9.68%
$ 16,242 $ 25,427
Jun 7, 11 PM $ 0.0000164
+1.02%
$ 16,179 $ 28,478
Jun 7, 10 PM $ 0.0000165
+8.54%
$ 16,350 $ 25,500
Jun 7, 9 PM $ 0.0000155
+41.44%
$ 15,337 $ 23,152
Jun 7, 8 PM $ 0.0000113
+8.80%
$ 11,118 $ 15,371
Jun 7, 7 PM $ 0.0000107
+2.17%
$ 10,592 $ 13,914
Jun 7, 6 PM $ 0.0000105
-10.55%
$ 10,366 $ 13,913
Jun 7, 5 PM $ 0.0000111
-14.85%
$ 10,928 $ 14,979
Jun 7, 4 PM $ 0.000013
-3.74%
$ 12,834 $ 16,026
Jun 7, 3 PM $ 0.0000135
+3.21%
$ 13,337 $ 16,389
Jun 7, 2 PM $ 0.000013
-16.13%
$ 12,866 $ 15,446
Jun 7, 1 PM $ 0.0000159
+0.36%
$ 15,741 $ 16,961
Jun 7, 12 PM $ 0.0000159
-15.39%
$ 15,685 $ 16,569
Jun 7, 11 AM $ 0.0000188
-4.32%
$ 18,538 $ 18,058
Jun 7, 10 AM $ 0.0000196
-7.40%
$ 19,367 $ 18,043
Jun 7, 9 AM $ 0.0000214
+12.54%
$ 21,194 $ 18,940
Jun 7, 8 AM $ 0.000019
-7.27%
$ 18,781 $ 15,945
Jun 7, 7 AM $ 0.0000207
-1.67%
$ 20,419 $ 16,044
Jun 7, 6 AM $ 0.000021
-0.92%
$ 20,723 $ 16,213
Jun 7, 5 AM $ 0.0000209
+88.52%
$ 20,676 $ 20
Jun 7, 4 AM $ 0.0000112
+16.14%
$ 11,043 $ 4,797
Jun 7, 3 AM $ 0.0₅993
+1.51%
$ 9,809 $ 3,910
Jun 7, 2 AM $ 0.0₅976
+49.72%
$ 9,644 $ 3,318
Jun 7, 12 AM $ 0.0₅603
+0.30%
$ 5,964 $ 134
Jun 6, 11 PM $ 0.0₅604
+1.12%
$ 5,968 $ 133
Jun 6, 10 PM $ 0.0₅597
+11.67%
$ 5,902 $ 125
Jun 6, 8 PM $ 0.0₅53
-0.40%
$ 5,242 $ 116
Jun 6, 5 PM $ 0.0₅53
-2.25%
$ 5,234 $ 123
Jun 6, 4 PM $ 0.0₅543
+0.00%
$ 5,362 $ 217
Jun 6, 3 PM $ 0.0₅529
-0.10%
$ 5,228 $ 218
Jun 6, 12 PM $ 0.0₅536
+0.05%
$ 5,293 $ 513
Jun 6, 10 AM $ 0.0₅518
-0.95%
$ 5,117 $ 488
Jun 6, 7 AM $ 0.0₅492
+0.00%
$ 4,858 $ 459