Hope This Moons Later Historical Data

HTML Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.0000332
-2.16%
$ 32,839 $ 11,107
Jun 10, 6 PM $ 0.0000348
-0.74%
$ 34,361 $ 11,423
Jun 10, 5 PM $ 0.0000351
-8.05%
$ 34,643 $ 12,494
Jun 10, 4 PM $ 0.0000395
+32.71%
$ 39,014 $ 13,474
Jun 10, 3 PM $ 0.0000296
-14.62%
$ 29,267 $ 9,783
Jun 10, 2 PM $ 0.0000316
+42.07%
$ 31,211 $ 4
Jun 10, 1 PM $ 0.0000222
+0.90%
$ 21,916 $ 7,576
Jun 10, 12 PM $ 0.000022
-5.94%
$ 21,751 $ 7,532
Jun 10, 11 AM $ 0.0000237
-1.51%
$ 23,418 $ 7,766
Jun 10, 10 AM $ 0.0000241
+0.52%
$ 23,806 $ 7,937
Jun 10, 9 AM $ 0.000024
-5.52%
$ 23,707 $ 7,877
Jun 10, 8 AM $ 0.000026
-4.99%
$ 25,710 $ 8,259
Jun 10, 7 AM $ 0.0000274
+14.46%
$ 27,093 $ 8,744
Jun 10, 6 AM $ 0.000024
+1.32%
$ 23,695 $ 7,666
Jun 10, 5 AM $ 0.000024
-21.58%
$ 23,724 $ 7,556
Jun 10, 4 AM $ 0.0000306
+24.45%
$ 30,244 $ 8,709
Jun 10, 3 AM $ 0.0000245
+5.67%
$ 24,216 $ 6,673
Jun 10, 2 AM $ 0.0000232
-5.72%
$ 22,960 $ 6,087
Jun 10, 1 AM $ 0.0000246
+4.72%
$ 24,353 $ 6,714
Jun 10, 12 AM $ 0.000021
+33.47%
$ 20,743 $ 2
Jun 9, 11 PM $ 0.000017
+5.93%
$ 16,790 $ 3,368
Jun 9, 10 PM $ 0.0000161
-3.26%
$ 15,929 $ 3,141
Jun 9, 9 PM $ 0.000017
-0.20%
$ 16,802 $ 3,299
Jun 9, 8 PM $ 0.0000171
-3.87%
$ 16,864 $ 3,352
Jun 9, 7 PM $ 0.000018
-14.06%
$ 17,740 $ 3,420
Jun 9, 6 PM $ 0.0000215
+19.33%
$ 21,242 $ 3,471
Jun 9, 5 PM $ 0.0000169
+5.57%
$ 16,750 $ 2,684
Jun 9, 3 PM $ 0.0000165
-3.98%
$ 16,317 $ 2,805
Jun 9, 2 PM $ 0.0000172
-13.51%
$ 17,001 $ 2,894
Jun 9, 1 PM $ 0.0000186
+8.80%
$ 18,410 $ 3,009
Jun 9, 12 PM $ 0.0000174
+1.11%
$ 17,152 $ 2,887
Jun 9, 11 AM $ 0.000017
+0.96%
$ 16,835 $ 2,823
Jun 9, 10 AM $ 0.0000167
+4.41%
$ 16,474 $ 2,978
Jun 9, 9 AM $ 0.0000158
+4.96%
$ 15,662 $ 2,870
Jun 9, 8 AM $ 0.0000151
+1.14%
$ 14,920 $ 2,626
Jun 9, 7 AM $ 0.0000152
+27.95%
$ 15,033 $ 2,524
Jun 9, 6 AM $ 0.000012
+0.16%
$ 11,829 $ 1,823
Jun 9, 5 AM $ 0.0000119
-1.00%
$ 11,778 $ 1,902
Jun 9, 4 AM $ 0.0000122
-0.46%
$ 12,099 $ 2,189
Jun 9, 3 AM $ 0.0000119
+0.85%
$ 11,805 $ 2,197
Jun 9, 2 AM $ 0.0000119
-8.74%
$ 11,727 $ 2,239
Jun 9, 1 AM $ 0.000013
-2.04%
$ 12,849 $ 3,657
Jun 9, 12 AM $ 0.000013
+0.00%
$ 12,849 $ 3,777
Jun 8, 11 PM $ 0.0000132
+0.00%
$ 13,040 $ 3,898
Jun 8, 10 PM $ 0.0000138
-1.12%
$ 13,635 $ 4,206
Jun 8, 9 PM $ 0.0000139
+1.37%
$ 13,765 $ 5,116
Jun 8, 8 PM $ 0.0000139
+27.42%
$ 13,732 $ 6,261
Jun 8, 7 PM $ 0.0000109
+0.09%
$ 10,817 $ 5,720
Jun 8, 6 PM $ 0.0000112
+0.00%
$ 11,076 $ 5,748
Jun 8, 5 PM $ 0.0000116
-3.48%
$ 11,454 $ 6,541