Hope This Moons Later Historical Data

HTML Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.0000238
+5.35%
$ 23,558 $ 12,581
Jun 11, 6 PM $ 0.0000226
-15.32%
$ 22,361 $ 11,237
Jun 11, 5 PM $ 0.0000268
+9.74%
$ 26,490 $ 13,024
Jun 11, 4 PM $ 0.0000245
+3.01%
$ 24,218 $ 11,905
Jun 11, 3 PM $ 0.0000235
-1.12%
$ 23,242 $ 11,655
Jun 11, 2 PM $ 0.0000237
-1.92%
$ 23,413 $ 12,242
Jun 11, 1 PM $ 0.0000241
-2.34%
$ 23,819 $ 12,391
Jun 11, 12 PM $ 0.0000262
-4.97%
$ 25,843 $ 12,010
Jun 11, 11 AM $ 0.0000258
-1.13%
$ 25,544 $ 12,549
Jun 11, 10 AM $ 0.0000263
+19.99%
$ 25,946 $ 12,188
Jun 11, 9 AM $ 0.0000219
-43.49%
$ 21,625 $ 8,807
Jun 11, 8 AM $ 0.0000389
-2.31%
$ 38,406 $ 8,879
Jun 11, 7 AM $ 0.00004
+2.74%
$ 39,513 $ 9,088
Jun 11, 6 AM $ 0.0000389
-4.34%
$ 38,460 $ 8,570
Jun 11, 5 AM $ 0.0000395
-5.02%
$ 39,078 $ 8,704
Jun 11, 4 AM $ 0.0000392
-2.63%
$ 38,721 $ 9,713
Jun 11, 3 AM $ 0.0000378
+2.29%
$ 37,340 $ 10,183
Jun 11, 2 AM $ 0.000037
-4.98%
$ 36,574 $ 9,991
Jun 11, 1 AM $ 0.0000389
+29.10%
$ 38,462 $ 10,797
Jun 11, 12 AM $ 0.0000303
-1.60%
$ 29,990 $ 8,987
Jun 10, 11 PM $ 0.0000286
-1.53%
$ 28,284 $ 9,098
Jun 10, 10 PM $ 0.0000303
-10.86%
$ 29,913 $ 9,351
Jun 10, 9 PM $ 0.000034
+7.74%
$ 33,561 $ 10,500
Jun 10, 8 PM $ 0.0000315
-0.92%
$ 31,179 $ 9,923
Jun 10, 7 PM $ 0.0000332
-2.16%
$ 32,839 $ 11,107
Jun 10, 6 PM $ 0.0000348
-0.74%
$ 34,361 $ 11,423
Jun 10, 5 PM $ 0.0000351
-8.05%
$ 34,643 $ 12,494
Jun 10, 4 PM $ 0.0000395
+32.71%
$ 39,014 $ 13,474
Jun 10, 3 PM $ 0.0000296
-14.62%
$ 29,267 $ 9,783
Jun 10, 2 PM $ 0.0000316
+42.07%
$ 31,211 $ 4
Jun 10, 1 PM $ 0.0000222
+0.90%
$ 21,916 $ 7,576
Jun 10, 12 PM $ 0.000022
-5.94%
$ 21,751 $ 7,532
Jun 10, 11 AM $ 0.0000237
-1.51%
$ 23,418 $ 7,766
Jun 10, 10 AM $ 0.0000241
+0.52%
$ 23,806 $ 7,937
Jun 10, 9 AM $ 0.000024
-5.52%
$ 23,707 $ 7,877
Jun 10, 8 AM $ 0.000026
-4.99%
$ 25,710 $ 8,259
Jun 10, 7 AM $ 0.0000274
+14.46%
$ 27,093 $ 8,744
Jun 10, 6 AM $ 0.000024
+1.32%
$ 23,695 $ 7,666
Jun 10, 5 AM $ 0.000024
-21.58%
$ 23,724 $ 7,556
Jun 10, 4 AM $ 0.0000306
+24.45%
$ 30,244 $ 8,709
Jun 10, 3 AM $ 0.0000245
+5.67%
$ 24,216 $ 6,673
Jun 10, 2 AM $ 0.0000232
-5.72%
$ 22,960 $ 6,087
Jun 10, 1 AM $ 0.0000246
+4.72%
$ 24,353 $ 6,714
Jun 10, 12 AM $ 0.000021
+33.47%
$ 20,743 $ 2
Jun 9, 11 PM $ 0.000017
+5.93%
$ 16,790 $ 3,368
Jun 9, 10 PM $ 0.0000161
-3.26%
$ 15,929 $ 3,141
Jun 9, 9 PM $ 0.000017
-0.20%
$ 16,802 $ 3,299
Jun 9, 8 PM $ 0.0000171
-3.87%
$ 16,864 $ 3,352
Jun 9, 7 PM $ 0.000018
-14.06%
$ 17,740 $ 3,420
Jun 9, 6 PM $ 0.0000215
+19.33%
$ 21,242 $ 3,471