Hope This Moons Later Historical Data

HTML Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.0₅388
+6.46%
$ 3,838 $ 1,100
May 8, 5 PM $ 0.0₅396
-9.70%
$ 3,913 $ 499
May 8, 3 PM $ 0.0₅446
-0.76%
$ 4,411 $ 441
May 8, 8 AM $ 0.0₅445
+0.00%
$ 4,402 $ 477
May 8, 7 AM $ 0.0₅424
+16.94%
$ 4,187 $ 535
May 7, 11 PM $ 0.0₅376
+0.00%
$ 3,713 $ 699
May 7, 7 PM $ 0.0₅328
-1.66%
$ 3,240 $ 1
May 7, 5 PM $ 0.0₅333
-5.61%
$ 3,291 $ 715
May 7, 3 PM $ 0.0₅353
+0.18%
$ 3,491 $ 778
May 7, 2 PM $ 0.0₅33
-0.93%
$ 3,258 $ 1,093
May 7, 9 AM $ 0.0₅343
+0.00%
$ 3,390 $ 1,946
May 7, 8 AM $ 0.0₅345
-1.69%
$ 3,408 $ 2,089
May 7, 7 AM $ 0.0₅358
+0.00%
$ 3,537 $ 2,140
May 7, 6 AM $ 0.0₅351
+0.00%
$ 3,465 $ 2,318
May 7, 5 AM $ 0.0₅353
+1.26%
$ 3,493 $ 2,595
May 7, 4 AM $ 0.0₅349
-0.81%
$ 3,453 $ 3,071
May 7, 3 AM $ 0.0₅387
-0.91%
$ 3,821 $ 4,069
May 7, 2 AM $ 0.0₅395
-1.12%
$ 3,903 $ 4,633
May 7, 1 AM $ 0.0₅431
-0.98%
$ 4,255 $ 5,635
May 6, 10 PM $ 0.0₅44
+0.01%
$ 4,350 $ 6,966
May 6, 9 PM $ 0.0₅456
+0.00%
$ 4,502 $ 7,415
May 6, 7 PM $ 0.0₅473
-2.67%
$ 4,678 $ 7,870
May 6, 6 PM $ 0.0₅485
-6.40%
$ 4,796 $ 8,549
May 6, 5 PM $ 0.0₅524
-4.81%
$ 5,174 $ 9,422
May 6, 4 PM $ 0.0₅554
-0.87%
$ 5,474 $ 9,912
May 6, 3 PM $ 0.0₅557
+0.18%
$ 5,509 $ 10,676
May 6, 2 PM $ 0.0₅558
-5.62%
$ 5,514 $ 10,805
May 6, 1 PM $ 0.0₅599
-4.88%
$ 5,916 $ 11,407
May 6, 12 PM $ 0.0₅671
+0.71%
$ 6,628 $ 12,078
May 6, 11 AM $ 0.0₅662
-0.32%
$ 6,544 $ 12,783
May 6, 10 AM $ 0.0₅674
-3.43%
$ 6,662 $ 13,652
May 6, 9 AM $ 0.0₅72
+2.54%
$ 7,117 $ 15,971
May 6, 8 AM $ 0.0₅704
-4.27%
$ 6,957 $ 18,782
May 6, 7 AM $ 0.0₅755
-3.73%
$ 7,462 $ 22,769
May 6, 6 AM $ 0.0₅768
+21.04%
$ 7,589 $ 30,775
May 6, 5 AM $ 0.0₅71
-4.17%
$ 7,019 $ 31,818
May 6, 4 AM $ 0.0₅722
+4.28%
$ 7,132 $ 33,619
May 6, 3 AM $ 0.0₅667
+8.32%
$ 6,594 $ 7
May 6, 2 AM $ 0.0₅724
+8.35%
$ 7,154 $ 26,096
May 6, 1 AM $ 0.0₅731
+10.51%
$ 7,221 $ 6
May 6, 12 AM $ 0.0₅707
-8.93%
$ 6,989 $ 25,896
May 5, 11 PM $ 0.0₅843
+45.66%
$ 8,326 $ 29,752
May 5, 10 PM $ 0.0₅594
+5.01%
$ 5,868 $ 21,499
May 5, 9 PM $ 0.0₅553
+0.00%
$ 5,464 $ 20,844
May 5, 8 PM $ 0.0₅535
-1.32%
$ 5,289 $ 20,343
May 5, 7 PM $ 0.0₅54
+16.51%
$ 5,336 $ 19,888
May 5, 6 PM $ 0.0₅473
-8.01%
$ 4,671 $ 16,400
May 5, 5 PM $ 0.0₅514
-2.92%
$ 5,078 $ 16,767
May 5, 4 PM $ 0.0₅534
-1.38%
$ 5,280 $ 18,331
May 5, 3 PM $ 0.0₅543
-14.48%
$ 5,371 $ 18,132