Hope This Moons Later Historical Data

HTML Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0₅696
-6.91%
$ 6,878 $ 4,858
May 17, 10 PM $ 0.0₅715
+4.86%
$ 7,069 $ 5,212
May 17, 9 PM $ 0.0₅68
-21.28%
$ 6,722 $ 5,238
May 17, 8 PM $ 0.0₅864
-1.14%
$ 8,537 $ 6,257
May 17, 7 PM $ 0.0₅874
-7.57%
$ 8,635 $ 9,788
May 17, 6 PM $ 0.0₅985
+11.06%
$ 9,735 $ 11,068
May 17, 5 PM $ 0.0₅887
-9.04%
$ 8,767 $ 11,129
May 17, 4 PM $ 0.0₅971
-2.52%
$ 9,596 $ 12,470
May 17, 3 PM $ 0.0₅997
+23.53%
$ 9,850 $ 12,115
May 17, 2 PM $ 0.0₅815
-4.27%
$ 8,050 $ 9,379
May 17, 1 PM $ 0.0₅953
+2.63%
$ 9,419 $ 9,792
May 17, 12 PM $ 0.0₅929
-7.22%
$ 9,178 $ 10,131
May 17, 11 AM $ 0.0000102
+0.81%
$ 10,130 $ 10,369
May 17, 10 AM $ 0.0000102
+33.60%
$ 10,048 $ 10,644
May 17, 9 AM $ 0.0₅761
-7.50%
$ 7,516 $ 7,229
May 17, 8 AM $ 0.0₅822
+2.75%
$ 8,123 $ 7,634
May 17, 7 AM $ 0.0₅792
+2.14%
$ 7,824 $ 7,303
May 17, 6 AM $ 0.0₅785
+2.89%
$ 7,754 $ 6,866
May 17, 5 AM $ 0.0₅776
-1.23%
$ 7,667 $ 6,716
May 17, 4 AM $ 0.0₅786
+4.01%
$ 7,763 $ 6,856
May 17, 3 AM $ 0.0₅712
+7.96%
$ 7,038 $ 1
May 17, 1 AM $ 0.0₅708
-0.13%
$ 6,995 $ 5,543
May 16, 11 PM $ 0.0₅717
+5.88%
$ 7,087 $ 5,578
May 16, 10 PM $ 0.0₅7
-16.95%
$ 6,921 $ 5,224
May 16, 9 PM $ 0.0₅776
-3.92%
$ 7,672 $ 5,806
May 16, 8 PM $ 0.0₅808
+78.52%
$ 7,986 $ 5,226
May 16, 7 PM $ 0.0₅472
+21.96%
$ 4,667 $ 1,037
May 16, 6 PM $ 0.0₅378
-0.50%
$ 3,739 $ 604
May 16, 5 PM $ 0.0₅434
+21.18%
$ 4,290 $ 301
May 16, 7 AM $ 0.0₅358
+0.00%
$ 3,542 $ 14
May 16, 12 AM $ 0.0₅366
+0.00%
$ 3,621 $ 8
May 13, 1 PM $ 0.0₅448
-6.08%
$ 4,424 $ 1,507
May 13, 12 PM $ 0.0₅51
+0.00%
$ 5,036 $ 1,522
May 13, 6 AM $ 0.0₅551
+0.00%
$ 5,450 $ 1,427
May 13, 5 AM $ 0.0₅58
+5.29%
$ 5,732 $ 1,413
May 13, 4 AM $ 0.0₅55
+8.93%
$ 5,435 $ 1,330
May 13, 2 AM $ 0.0₅475
+2.96%
$ 4,693 $ 591
May 12, 6 PM $ 0.0₅46
+2.48%
$ 4,544 $ 483
May 12, 3 PM $ 0.0₅477
+0.00%
$ 4,717 $ 27
May 11, 11 AM $ 0.0₅408
-9.64%
$ 4,033 $ 239
May 11, 7 AM $ 0.0₅465
-0.06%
$ 4,597 $ 98
May 10, 2 PM $ 0.0₅476
+0.00%
$ 4,702 $ 385
May 9, 7 PM $ 0.0₅526
-6.25%
$ 5,197 $ 525
May 9, 6 PM $ 0.0₅528
+7.45%
$ 5,219 $ 528
May 9, 5 PM $ 0.0₅451
+0.00%
$ 4,454 $ 1,377
May 9, 12 PM $ 0.0₅445
+0.00%
$ 4,395 $ 1
May 9, 11 AM $ 0.0₅374
+0.00%
$ 3,695 $ 1,325
May 9, 3 AM $ 0.0₅373
+0.00%
$ 3,685 $ 1,068
May 8, 7 PM $ 0.0₅385
-1.14%
$ 3,801 $ 1,133
May 8, 6 PM $ 0.0₅388
+6.46%
$ 3,838 $ 1,100