Hope This Moons Later Historical Data

HTML Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0₅874
+7.93%
$ 8,633 $ 16,008
May 20, 9 PM $ 0.0₅83
-0.23%
$ 8,208 $ 14,677
May 20, 8 PM $ 0.0₅836
-3.59%
$ 8,265 $ 14,992
May 20, 7 PM $ 0.0₅88
-1.31%
$ 8,693 $ 14,934
May 20, 6 PM $ 0.0₅894
-10.46%
$ 8,840 $ 15,305
May 20, 5 PM $ 0.0₅999
-9.44%
$ 9,877 $ 16,851
May 20, 4 PM $ 0.000011
+7.24%
$ 10,906 $ 17,071
May 20, 3 PM $ 0.0000103
-3.44%
$ 10,188 $ 15,132
May 20, 2 PM $ 0.0000104
-8.26%
$ 10,295 $ 15,097
May 20, 1 PM $ 0.0000113
+9.14%
$ 11,184 $ 15,278
May 20, 12 PM $ 0.0₅921
-12.95%
$ 9,101 $ 12,355
May 20, 11 AM $ 0.0000106
-18.10%
$ 10,497 $ 11,049
May 20, 10 AM $ 0.0000129
+20.59%
$ 12,773 $ 11,684
May 20, 9 AM $ 0.0000102
+25.59%
$ 10,071 $ 7,902
May 20, 8 AM $ 0.0₅821
-3.87%
$ 8,110 $ 6,071
May 20, 7 AM $ 0.0₅83
-10.24%
$ 8,203 $ 6,131
May 20, 6 AM $ 0.0₅925
-5.70%
$ 9,139 $ 6,368
May 20, 5 AM $ 0.0₅981
+17.53%
$ 9,692 $ 6,045
May 20, 4 AM $ 0.0₅836
-3.80%
$ 8,262 $ 4,715
May 20, 3 AM $ 0.0₅869
+9.54%
$ 8,592 $ 4,844
May 20, 2 AM $ 0.0₅803
-20.11%
$ 7,935 $ 3,926
May 20, 1 AM $ 0.00001
-8.16%
$ 9,932 $ 4,449
May 20, 12 AM $ 0.000011
+75.36%
$ 10,829 $ 3,269
May 19, 11 PM $ 0.0₅625
+5.71%
$ 6,178 $ 1,200
May 19, 10 PM $ 0.0₅574
-3.87%
$ 5,672 $ 1,154
May 19, 9 PM $ 0.0₅595
+0.66%
$ 5,880 $ 1,052
May 19, 8 PM $ 0.0₅595
+0.30%
$ 5,879 $ 959
May 19, 7 PM $ 0.0₅56
+2.20%
$ 5,538 $ 844
May 19, 6 PM $ 0.0₅584
-2.30%
$ 5,770 $ 690
May 19, 5 PM $ 0.0₅598
+20.18%
$ 5,907 $ 680
May 19, 3 PM $ 0.0₅542
-2.80%
$ 5,353 $ 765
May 19, 2 PM $ 0.0₅523
+13.07%
$ 5,172 $ 763
May 19, 5 AM $ 0.0₅501
+0.00%
$ 4,951 $ 959
May 18, 6 PM $ 0.0₅497
+2.23%
$ 4,916 $ 2,003
May 18, 5 PM $ 0.0₅48
+0.00%
$ 4,744 $ 1,963
May 18, 4 PM $ 0.0₅493
-11.65%
$ 4,872 $ 1,990
May 18, 1 PM $ 0.0₅57
-6.86%
$ 5,635 $ 2,994
May 18, 12 PM $ 0.0₅634
+0.00%
$ 6,261 $ 3,820
May 18, 11 AM $ 0.0₅626
+0.00%
$ 6,183 $ 3,820
May 18, 9 AM $ 0.0₅649
+0.00%
$ 6,417 $ 4,242
May 18, 8 AM $ 0.0₅563
+7.71%
$ 5,567 $ 4,276
May 18, 7 AM $ 0.0₅526
+0.00%
$ 5,196 $ 3,374
May 18, 6 AM $ 0.0₅535
-0.48%
$ 5,286 $ 3,622
May 18, 5 AM $ 0.0₅543
-1.30%
$ 5,366 $ 3,700
May 18, 4 AM $ 0.0₅549
-6.39%
$ 5,427 $ 3,745
May 18, 3 AM $ 0.0₅601
+0.11%
$ 5,937 $ 4,001
May 18, 2 AM $ 0.0₅602
-1.04%
$ 5,953 $ 4,398
May 18, 1 AM $ 0.0₅649
-0.55%
$ 6,417 $ 4,435
May 18, 12 AM $ 0.0₅654
-5.59%
$ 6,460 $ 4,686
May 17, 11 PM $ 0.0₅696
-6.91%
$ 6,878 $ 4,858