Hope This Moons Later Historical Data

HTML Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.0₅462
-2.62%
$ 4,562 $ 2
May 23, 1 AM $ 0.0₅449
+0.00%
$ 4,438 $ 2,382
May 23, 12 AM $ 0.0₅448
+0.00%
$ 4,428 $ 2,276
May 22, 11 PM $ 0.0₅457
+0.00%
$ 4,514 $ 2,270
May 22, 9 PM $ 0.0₅475
-0.03%
$ 4,690 $ 2,422
May 22, 8 PM $ 0.0₅532
-5.02%
$ 5,261 $ 2,295
May 22, 7 PM $ 0.0₅557
-0.21%
$ 5,504 $ 2,634
May 22, 6 PM $ 0.0₅561
-1.00%
$ 5,547 $ 2,721
May 22, 5 PM $ 0.0₅567
-9.46%
$ 5,603 $ 2,932
May 22, 4 PM $ 0.0₅591
-9.69%
$ 5,839 $ 3,077
May 22, 3 PM $ 0.0₅696
+0.19%
$ 6,877 $ 3,054
May 22, 2 PM $ 0.0₅695
-4.22%
$ 6,865 $ 3,237
May 22, 1 PM $ 0.0₅74
+0.00%
$ 7,310 $ 4,261
May 22, 12 PM $ 0.0₅838
+0.24%
$ 8,285 $ 3
May 22, 11 AM $ 0.0₅819
+10.54%
$ 8,093 $ 5,011
May 22, 10 AM $ 0.0₅758
+3.64%
$ 7,493 $ 5,523
May 22, 9 AM $ 0.0₅732
+0.00%
$ 7,230 $ 5,969
May 22, 8 AM $ 0.0₅659
-6.36%
$ 6,511 $ 6,310
May 22, 7 AM $ 0.0₅715
+1.94%
$ 7,068 $ 7,456
May 22, 6 AM $ 0.0₅705
+0.00%
$ 6,963 $ 8,364
May 22, 5 AM $ 0.0₅753
-1.01%
$ 7,440 $ 8,588
May 22, 4 AM $ 0.0₅763
-8.62%
$ 7,538 $ 9,404
May 22, 1 AM $ 0.0₅804
+0.76%
$ 7,947 $ 10,065
May 22, 12 AM $ 0.0₅815
+0.07%
$ 8,055 $ 10,153
May 21, 11 PM $ 0.0₅814
-1.75%
$ 8,044 $ 11,280
May 21, 10 PM $ 0.0₅832
-2.09%
$ 8,221 $ 11,658
May 21, 9 PM $ 0.0₅85
+2.94%
$ 8,398 $ 12,135
May 21, 8 PM $ 0.0₅836
+0.00%
$ 8,258 $ 12,614
May 21, 7 PM $ 0.0₅833
-8.68%
$ 8,236 $ 13,008
May 21, 6 PM $ 0.0₅913
-1.10%
$ 9,019 $ 14,075
May 21, 5 PM $ 0.0₅92
+11.96%
$ 9,092 $ 14,566
May 21, 4 PM $ 0.0₅827
-7.94%
$ 8,175 $ 14,435
May 21, 3 PM $ 0.0₅897
+3.51%
$ 8,870 $ 16,040
May 21, 2 PM $ 0.0₅934
+9.05%
$ 9,234 $ 14
May 21, 1 PM $ 0.0₅886
-24.85%
$ 8,752 $ 15,851
May 21, 12 PM $ 0.0000118
-2.15%
$ 11,633 $ 22,703
May 21, 11 AM $ 0.000012
+33.22%
$ 11,818 $ 16
May 21, 10 AM $ 0.0₅898
-12.80%
$ 8,871 $ 20,391
May 21, 9 AM $ 0.0₅988
+31.13%
$ 9,767 $ 16
May 21, 8 AM $ 0.0₅754
+14.22%
$ 7,453 $ 14,057
May 21, 7 AM $ 0.0₅689
+7.17%
$ 6,811 $ 12
May 21, 6 AM $ 0.0₅692
+36.35%
$ 6,835 $ 10,279
May 21, 5 AM $ 0.0₅507
-10.43%
$ 5,013 $ 11,231
May 21, 4 AM $ 0.0₅559
+0.03%
$ 5,525 $ 9,304
May 21, 3 AM $ 0.0₅559
-5.02%
$ 5,520 $ 9,363
May 21, 2 AM $ 0.0₅607
+0.00%
$ 5,998 $ 10,240
May 21, 1 AM $ 0.0₅619
-0.06%
$ 6,121 $ 10,594
May 21, 12 AM $ 0.0₅609
-6.68%
$ 6,022 $ 11,732
May 20, 11 PM $ 0.0₅653
-25.27%
$ 6,453 $ 12,369
May 20, 10 PM $ 0.0₅874
+7.93%
$ 8,633 $ 16,008