Hope This Moons Later Historical Data

HTML Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.0₅517
+5.95%
$ 5,107 $ 865
May 26, 12 AM $ 0.0₅491
+0.00%
$ 4,851 $ 908
May 25, 11 PM $ 0.0₅55
+0.00%
$ 5,438 $ 909
May 25, 10 PM $ 0.0₅552
-2.15%
$ 5,459 $ 1
May 25, 9 PM $ 0.0₅567
+0.00%
$ 5,602 $ 991
May 25, 8 PM $ 0.0₅548
+7.55%
$ 5,419 $ 1,007
May 25, 5 PM $ 0.0₅502
+0.00%
$ 4,957 $ 924
May 25, 4 PM $ 0.0₅514
+0.00%
$ 5,083 $ 924
May 25, 3 PM $ 0.0₅516
-13.82%
$ 5,100 $ 924
May 25, 2 PM $ 0.0₅596
+1.25%
$ 5,892 $ 996
May 25, 11 AM $ 0.0₅586
+0.13%
$ 5,795 $ 1,235
May 25, 10 AM $ 0.0₅585
+0.00%
$ 5,784 $ 1,164
May 25, 9 AM $ 0.0₅585
+0.00%
$ 5,779 $ 1,776
May 25, 8 AM $ 0.0₅584
-0.12%
$ 5,770 $ 1,793
May 25, 7 AM $ 0.0₅551
+0.12%
$ 5,441 $ 1,721
May 25, 4 AM $ 0.0₅543
-2.44%
$ 5,370 $ 2,128
May 25, 3 AM $ 0.0₅543
-6.06%
$ 5,368 $ 1
May 25, 1 AM $ 0.0₅582
+2.49%
$ 5,751 $ 2,053
May 24, 11 PM $ 0.0₅578
-2.95%
$ 5,712 $ 2,216
May 24, 10 PM $ 0.0₅569
+0.00%
$ -- $ 2,175
May 24, 9 PM $ 0.0₅544
+6.12%
$ 5,376 $ 2,017
May 24, 8 PM $ 0.0₅486
+4.32%
$ 4,802 $ 1,769
May 24, 6 PM $ 0.0₅468
-0.12%
$ 4,623 $ 1,554
May 24, 4 PM $ 0.0₅467
+0.00%
$ 4,611 $ 1,680
May 24, 3 PM $ 0.0₅472
-5.71%
$ 4,665 $ 1,673
May 24, 2 PM $ 0.0₅496
-2.75%
$ 4,902 $ 1,655
May 24, 12 PM $ 0.0₅524
-2.21%
$ 5,174 $ 1,674
May 24, 11 AM $ 0.0₅532
-4.58%
$ 5,261 $ 1,626
May 24, 10 AM $ 0.0₅558
-1.21%
$ 5,514 $ 1,619
May 24, 9 AM $ 0.0₅586
+8.10%
$ 5,790 $ 1,623
May 24, 8 AM $ 0.0₅541
-0.95%
$ 5,342 $ 1,065
May 24, 7 AM $ 0.0₅546
+22.74%
$ 5,393 $ 1,131
May 24, 6 AM $ 0.0₅443
-0.11%
$ 4,375 $ 574
May 24, 3 AM $ 0.0₅444
+0.00%
$ 4,391 $ 669
May 24, 2 AM $ 0.0₅445
+3.28%
$ 4,400 $ 968
May 24, 12 AM $ 0.0₅443
-2.40%
$ 4,382 $ 965
May 23, 11 PM $ 0.0₅455
-7.00%
$ 4,492 $ 957
May 23, 10 PM $ 0.0₅474
+0.08%
$ 4,684 $ 918
May 23, 9 PM $ 0.0₅491
+0.00%
$ 4,853 $ 906
May 23, 8 PM $ 0.0₅484
+0.00%
$ 4,782 $ 948
May 23, 6 PM $ 0.0₅484
+0.92%
$ 4,778 $ 1,142
May 23, 5 PM $ 0.0₅511
+2.49%
$ 5,054 $ 1,092
May 23, 3 PM $ 0.0₅553
+3.70%
$ 5,464 $ 1,433
May 23, 2 PM $ 0.0₅533
+11.63%
$ 5,270 $ 1,458
May 23, 1 PM $ 0.0₅477
+0.00%
$ 4,712 $ 1,298
May 23, 9 AM $ 0.0₅441
+0.00%
$ 4,362 $ 2,073
May 23, 8 AM $ 0.0₅471
+0.00%
$ 4,659 $ 2,210
May 23, 7 AM $ 0.0₅477
-0.38%
$ 4,715 $ 2,502
May 23, 3 AM $ 0.0₅516
-2.00%
$ 5,102 $ 2,807
May 23, 2 AM $ 0.0₅462
-2.62%
$ 4,562 $ 2