Hope This Moons Later Historical Data

HTML
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.0000126
+0.00%
$ 12,404 $ 2,462
5:05 AM $ 0.0000125
+0.00%
$ 12,315 $ 2,480
4:05 AM $ 0.0000125
+0.00%
$ 12,315 $ 2,562
3:36 AM $ 0.0000125
+0.00%
$ 12,315 $ 2,566
9:58 PM $ 0.0000134
+0.00%
$ 13,194 $ 3,201
9:48 PM $ 0.0000134
+0.03%
$ 13,194 $ 3,256
9:22 PM $ 0.0000133
-1.52%
$ 13,193 $ 3,255
9:17 PM $ 0.0000136
+0.00%
$ 13,407 $ 3,272
8:37 PM $ 0.0000137
+0.00%
$ 13,531 $ 3,274
7:54 PM $ 0.0000137
+0.00%
$ 13,549 $ 3,300
6:37 PM $ 0.0000134
+0.00%
$ 13,258 $ 3,205
5:58 PM $ 0.0000135
+0.00%
$ 13,374 $ 3,377
5:50 PM $ 0.0000135
+0.00%
$ 13,317 $ 3,385
5:22 PM $ 0.0000135
+0.00%
$ 13,317 $ 3,368
5:09 PM $ 0.0000135
+0.00%
$ 13,317 $ 3,368
4:47 PM $ 0.0000133
+0.00%
$ 13,160 $ 3,368
4:17 PM $ 0.0000131
+0.00%
$ 12,942 $ 3,363
4:01 PM $ 0.000014
+1.35%
$ 13,862 $ 3,360
3:21 PM $ 0.0000146
+1.96%
$ 14,418 $ 3,297
3:03 PM $ 0.0000144
+0.00%
$ 14,261 $ 3,194
2:57 PM $ 0.0000137
+0.00%
$ 13,522 $ 3,199
12:55 PM $ 0.000015
+0.00%
$ 15,264 $ 3,533
12:46 PM $ 0.0000154
+0.00%
$ 15,264 $ 3,638
11:12 AM $ 0.0000162
+33.43%
$ 15,977 $ 3,872
11:03 AM $ 0.0000131
+0.00%
$ 12,993 $ 2,878
10:40 AM $ 0.0000114
+0.00%
$ 10,755 $ 2,542
10:39 AM $ 0.0000109
+0.00%
$ 10,755 $ 2,542
10:11 AM $ 0.0000136
+0.00%
$ 13,408 $ 1
8:44 AM $ 0.0000147
+0.00%
$ 14,543 $ 1,882
8:33 AM $ 0.0000145
+0.00%
$ 14,282 $ 1,858
8:26 AM $ 0.0000136
+0.00%
$ 13,407 $ 1,825
8:07 AM $ 0.0000137
+0.00%
$ 13,509 $ 1,575
7:58 AM $ 0.0000137
+0.00%
$ 13,511 $ 1,569
5:25 AM $ 0.0000133
+0.00%
$ 13,222 $ 1,688
5:06 AM $ 0.0000134
+0.00%
$ 13,222 $ 1,681
Download