Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Empty Set Dollar Historical Data

ESD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 11 PM $0.000295
+3.14%
$34,803 $109
May 7, 10 PM $0.000292
+0.00%
$34,513 $75
May 7, 1 AM $0.000292
+0.00%
$34,500 $196
May 6, 10 AM $0.000292
+0.00%
$34,528 $169
May 6, 5 AM $0.000287
-0.86%
$33,850 $115
May 5, 11 PM $0.000297
+0.00%
$35,085 $37
May 4, 1 AM $0.000291
+0.00%
$34,380 $25
May 1, 2 PM $0.000301
+0.00%
$35,546 $867
May 1, 1 PM $0.000298
-2.25%
$35,193 $753
May 1, 4 AM $0.000281
+0.00%
$33,154 $251
May 1, 3 AM $0.000287
+1.85%
$33,888 $182
Apr 25, 7 PM $0.000298
+0.00%
$35,237 $106
Apr 16, 12 AM $0.000286
+0.00%
$33,826 $96
Apr 15, 3 AM $0.000294
-0.23%
$34,691 $105
Apr 13, 3 PM $0.000295
+3.02%
$34,860 $280
Apr 13, 1 AM $0.000292
+0.00%
$34,426 $97
Apr 12, 6 PM $0.000292
+0.00%
$34,442 $75
Apr 11, 12 AM $0.000289
+0.00%
$34,083 $587
Apr 10, 11 PM $0.000289
+0.00%
$34,171 $600
Apr 10, 9 PM $0.000294
+0.00%
$34,670 $691
Apr 10, 7 PM $0.00029
-0.29%
$34,268 $774
Apr 10, 6 PM $0.000285
+1.24%
$33,683 $771
Apr 10, 5 PM $0.000287
+0.00%
$33,912 $493
Apr 10, 4 PM $0.00029
+3.29%
$34,190 $474
Apr 9, 11 PM $0.000292
+2.14%
$34,435 $371
Apr 9, 8 PM $0.000287
+1.72%
$33,928 $345
Apr 9, 7 PM $0.000277
+0.00%
$32,688 $158
Apr 9, 3 PM $0.000288
+1.07%
$34,052 $62
Apr 4, 8 PM $0.000288
+0.00%
$-- $105
Apr 3, 4 PM $0.000286
+0.00%
$33,799 $187
Apr 3, 12 AM $0.000285
-1.58%
$33,713 $225
Apr 2, 10 AM $0.000293
+1.27%
$34,565 $388
Apr 2, 3 AM $0.000285
+0.00%
$33,704 $558
Apr 1, 4 PM $0.00029
+0.00%
$34,212 $628
Apr 1, 3 PM $0.000285
+0.00%
$33,611 $605
Apr 1, 2 PM $0.00029
+0.00%
$34,203 $575
Apr 1, 11 AM $0.000294
+1.67%
$34,703 $608
Apr 1, 10 AM $0.000292
+2.21%
$34,480 $944
Apr 1, 9 AM $0.000288
-0.83%
$33,998 $1,109
Apr 1, 2 AM $0.000287
+0.00%
$33,862 $999
Apr 1, 12 AM $0.000289
+0.00%
$34,129 $940
Download