Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Empty Set Dollar Historical Data

ESD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 12 PM $0.000271
+0.00%
$31,959 $615
Jun 17, 11 AM $0.00026
+0.00%
$30,720 $590
Jun 17, 9 AM $0.000267
+0.00%
$31,495 $513
Jun 17, 4 AM $0.000258
-3.01%
$30,487 $438
Jun 17, 3 AM $0.000269
+0.00%
$31,736 $364
Jun 17, 2 AM $0.000267
-0.53%
$31,480 $360
Jun 17, 1 AM $0.000266
-0.24%
$31,451 $330
Jun 16, 5 PM $0.000271
+0.00%
$32,020 $238
Jun 16, 4 PM $0.000271
+0.00%
$32,008 $222
Jun 16, 3 PM $0.000262
-2.69%
$30,909 $203
Jun 16, 2 PM $0.000257
-2.91%
$30,365 $94
Jun 15, 10 PM $0.000264
+0.00%
$31,167 $129
Jun 15, 5 AM $0.00026
+0.00%
$30,750 $77
Jun 15, 4 AM $0.000261
-5.15%
$30,835 $57
Jun 10, 11 PM $0.000264
+2.48%
$31,180 $174
Jun 10, 2 AM $0.000264
-0.37%
$31,225 $203
Jun 9, 11 PM $0.000264
+0.00%
$31,234 $215
Jun 9, 3 AM $0.000267
+3.61%
$31,577 $113
Jun 7, 11 PM $0.000258
-1.57%
$30,486 $257
Jun 7, 8 PM $0.000257
+0.00%
$30,331 $212
Jun 7, 4 AM $0.000265
-0.87%
$31,337 $196
Jun 7, 2 AM $0.000265
-1.39%
$31,251 $166
Jun 6, 10 PM $0.000261
+0.00%
$30,803 $150
Jun 6, 9 PM $0.000261
+0.00%
$30,819 $124
Jun 6, 10 AM $0.00026
+0.00%
$30,680 $95
Jun 6, 3 AM $0.000267
+0.55%
$31,470 $63
Jun 4, 11 PM $0.000267
+0.00%
$31,532 $138
Jun 4, 10 PM $0.000273
+0.00%
$32,212 $125
Jun 4, 8 PM $0.000267
+0.00%
$31,496 $108
Jun 3, 4 AM $0.000263
+0.00%
$31,001 $478
Jun 3, 1 AM $0.00027
-0.34%
$31,879 $470
Jun 2, 5 AM $0.000287
+0.00%
$33,933 $197
Jun 2, 3 AM $0.000269
-1.66%
$31,717 $138
Jun 2, 2 AM $0.000279
+0.00%
$32,975 $62
May 31, 9 PM $0.00027
+0.00%
$31,894 $122
May 31, 6 PM $0.000286
+0.00%
$33,773 $37
May 29, 2 AM $0.000283
+0.00%
$33,428 $242
May 29, 1 AM $0.000284
+0.00%
$33,521 $200
May 28, 3 AM $0.000282
-0.32%
$33,259 $71
May 27, 1 AM $0.000279
-0.09%
$32,943 $104
May 27, 12 AM $0.000282
+0.00%
$33,336 $70
May 26, 11 PM $0.000288
+0.00%
$34,034 $58
May 26, 2 AM $0.000277
+0.00%
$32,760 $43
May 23, 9 PM $0.000281
+0.00%
$33,186 $200
May 23, 3 PM $0.000287
+0.00%
$33,852 $83
May 17, 12 AM $0.000284
-0.93%
$33,557 $92
May 15, 1 AM $0.000284
+0.00%
$33,501 $33
May 9, 3 AM $0.000292
+0.00%
$34,456 $148
May 8, 9 PM $0.000292
-0.48%
$34,537 $192
May 8, 12 AM $0.000291
+0.00%
$34,334 $124