Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Empty Set Dollar Historical Data

ESD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 7 AM $0.000268
+0.00%
$31,616 $185
Aug 14, 5 AM $0.000273
+0.00%
$32,180 $178
Aug 14, 3 AM $0.000268
+0.00%
$31,623 $128
Aug 14, 2 AM $0.000269
+0.00%
$31,754 $101
Aug 14, 1 AM $0.000267
+0.81%
$31,502 $67
Aug 13, 12 PM $0.000269
+0.00%
$31,707 $155
Aug 13, 11 AM $0.000265
-0.55%
$31,333 $129
Aug 13, 12 AM $0.000266
+0.00%
$31,364 $490
Aug 12, 5 PM $0.000266
+0.00%
$31,357 $484
Aug 12, 3 PM $0.000267
+0.00%
$31,482 $378
Aug 12, 2 PM $0.000265
+0.00%
$-- $540
Aug 12, 1 PM $0.000264
+0.00%
$31,155 $489
Aug 12, 11 AM $0.000266
+0.00%
$31,397 $473
Aug 12, 5 AM $0.000264
-1.98%
$31,216 $322
Aug 12, 4 AM $0.000273
+0.00%
$32,273 $192
Aug 12, 3 AM $0.00027
+0.00%
$31,897 $147
Aug 12, 1 AM $0.000275
+0.00%
$32,423 $108
Aug 11, 8 PM $0.000272
+0.00%
$32,159 $105
Aug 11, 5 PM $0.000274
+0.00%
$32,336 $53
Aug 11, 3 PM $0.000275
+0.00%
$32,485 $14
Aug 11, 10 AM $0.000244
+0.00%
$28,789 $13
Aug 11, 12 AM $0.000266
+0.00%
$31,412 $65
Aug 10, 3 PM $0.00028
+0.00%
$33,042 $52
Aug 10, 7 AM $0.000283
+0.00%
$33,440 $27
Aug 10, 6 AM $0.000284
+0.00%
$33,487 $27
Aug 10, 1 AM $0.000279
-0.06%
$32,927 $62
Aug 9, 3 AM $0.000275
+0.00%
$32,452 $10
Aug 8, 1 AM $0.000272
+0.00%
$32,102 $238
Aug 8, 12 AM $0.000276
-0.13%
$32,571 $240
Aug 7, 1 PM $0.000273
+1.42%
$32,228 $174
Aug 7, 6 AM $0.000262
+0.00%
$30,945 $32
Aug 4, 11 PM $0.000265
+0.00%
$31,269 $1
Aug 2, 1 PM $0.000265
+0.00%
$31,237 $81
Aug 2, 12 PM $0.000258
-4.04%
$30,471 $38
Aug 1, 12 PM $0.000272
+0.00%
$32,123 $132
Aug 1, 11 AM $0.000267
+5.13%
$31,578 $101
Aug 1, 1 AM $0.000265
+0.00%
$31,307 $28
Jul 31, 8 PM $0.00026
+0.00%
$30,701 $20
Jul 31, 12 PM $0.000261
+0.00%
$30,783 $34
Jul 31, 2 AM $0.000262
+0.00%
$30,903 $92
Jul 30, 5 PM $0.000271
+0.00%
$31,967 $72
Jul 30, 12 PM $0.000265
+0.00%
$31,312 $42
Jul 30, 11 AM $0.000265
+0.00%
$31,273 $1
Jul 28, 10 PM $0.000269
+0.00%
$31,782 $31
Jul 28, 7 AM $0.000269
+0.00%
$31,741 $38
Jul 27, 11 PM $0.000258
+0.00%
$30,515 $15
Jul 27, 9 PM $0.00026
-1.92%
$30,663 $10
Jul 27, 4 AM $0.000265
+0.00%
$31,263 $14
Jul 26, 10 PM $0.000271
+0.00%
$32,051 $26
Jul 26, 3 PM $0.00026
+0.00%
$30,695 $7