Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Empty Set Dollar Historical Data

ESD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28 $0.00838
-3.65%
$1.15 million $52,246
Mar 21 $0.00873
-1.13%
$1.2 million $416,562
Mar 14 $0.00883
-1.60%
$1.22 million $554,550
Mar 7 $0.00897
-5.23%
$1.24 million $570,026
Feb 28 $0.00946
-6.98%
$1.3 million $571,315
Feb 21 $0.0102
-5.23%
$1.4 million $648,936
Feb 14 $0.0107
-15.67%
$1.48 million $1.04 million
Feb 7 $0.0127
-20.64%
$1.75 million $907,480
Jan 31 $0.016
+1.08%
$2.2 million $937,001
Jan 24 $0.0158
-0.55%
$2.18 million $1.04 million
Jan 17 $0.0159
-17.33%
$2.19 million $976,475
Jan 10 $0.0193
-5.13%
$2.66 million $711,536
Jan 3 $0.0203
-6.75%
$2.8 million $523,428
Dec 27 $0.0218
+18.71%
$3.01 million $1.29 million
Dec 20 $0.0182
-1.38%
$2.51 million $623,943
Dec 13 $0.0185
-8.74%
$2.55 million $645,410
Dec 6 $0.0203
-0.81%
$2.8 million $552,408
Nov 29 $0.0205
-5.52%
$2.83 million $768,231
Nov 22 $0.0218
-6.55%
$3 million $784,715
Nov 15 $0.0233
-7.31%
$3.22 million $714,547
Nov 8 $0.0251
+6.40%
$3.47 million $806,117
Nov 1 $0.0236
-24.11%
$3.27 million $994,776
Oct 25 $0.0289
-6.99%
$4.16 million $911,698
Oct 18 $0.0311
-11.40%
$4.46 million $690,156
Oct 11 $0.0351
+5.59%
$5.05 million $640,262
Oct 4 $0.0331
+32.38%
$4.77 million $843,781
Sep 27 $0.025
-12.55%
$3.66 million $263,771
Sep 20 $0.0286
-38.29%
$4.19 million $885,065
Sep 13 $0.0461
-6.82%
$7.96 million $769,293
Sep 6 $0.0495
+1.65%
$9 million $800,319
Aug 30 $0.0487
+17.67%
$8.87 million $1.13 million
Aug 23 $0.0417
-5.92%
$7.67 million $1.05 million
Aug 16 $0.0443
-29.21%
$8.33 million $1.99 million
Aug 9 $0.0628
-1.49%
$12.06 million $1.77 million
Aug 2 $0.0622
-25.04%
$12.02 million $3.52 million
Jul 26 $0.083
+3.24%
$21.84 million $1.99 million
Download