Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Empty Set Dollar Historical Data

ESD Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13 $0.00176
+1.94%
$207,398 $68,911
Mar 6 $0.0017
-3.15%
$203,853 $68,552
Feb 27 $0.00175
+0.16%
$206,989 $80,418
Feb 20 $0.00175
-0.44%
$206,687 $80,295
Feb 13 $0.00176
+0.10%
$207,658 $80,491
Feb 6 $0.00176
+0.23%
$207,417 $80,438
Jan 30 $0.00175
-0.04%
$206,924 $80,444
Jan 23 $0.00175
+0.23%
$206,926 $68,941
Jan 16 $0.00175
-0.08%
$206,354 $80,404
Jan 9 $0.00175
-0.01%
$206,456 $80,208
Jan 2 $0.00175
-0.11%
$206,581 $80,391
Dec 26 $0.00175
+0.02%
$206,758 $80,379
Dec 19 $0.00175
-0.11%
$206,728 $80,366
Dec 12 $0.00175
-0.07%
$206,935 $80,381
Dec 5 $0.00175
+0.05%
$207,079 $68,856
Nov 28 $0.00175
-0.48%
$206,728 $80,381
Nov 21 $0.00175
+4.33%
$207,837 $68,891
Nov 14 $0.0018
+11.87%
$198,239 $323,256
Nov 7 $0.00161
+6.34%
$197,118 $237,769
Oct 31 $0.00152
-9.85%
$192,777 $332,232
Oct 24 $0.00168
-25.94%
$227,244 $378,389
Oct 17 $0.00203
-26.94%
$276,222 $353,413
Oct 10 $0.00274
+1.47%
$371,873 $316,592
Oct 3 $0.00273
+7.19%
$371,103 $238,965
Sep 26 $0.00254
+6.88%
$344,619 $314,425
Sep 19 $0.00228
+22.90%
$322,202 $260,089
Sep 12 $0.00186
-2.65%
$249,428 $317,226
Sep 5 $0.00191
-3.31%
$274,509 $219,948
Aug 29 $0.00198
-42.51%
$272,761 $290,580
Aug 22 $0.00344
-3.28%
$474,100 $294,660
Aug 15 $0.00356
-2.04%
$490,179 $286,086
Aug 8 $0.00363
+9.52%
$500,340 $281,214
Aug 1 $0.00332
-5.38%
$457,735 $200,579
Jul 25 $0.00352
+9.72%
$484,908 $194,239
Jul 18 $0.00321
-2.47%
$442,686 $221,235
Jul 11 $0.0033
-23.88%
$454,920 $177,292
Jul 4 $0.00432
-5.21%
$594,854 $35,604
Jun 27 $0.00456
+0.29%
$628,017 $11,944
Jun 20 $0.00455
-1.05%
$626,221 $13,485
Jun 13 $0.0046
+0.03%
$632,889 $14,369
Jun 6 $0.00479
-2.09%
$659,321 $75,782
May 30 $0.00489
-1.06%
$673,421 $145,883
May 23 $0.00497
+4.67%
$683,803 $26,278
May 16 $0.00474
-8.21%
$653,340 $3,624
May 9 $0.00517
-2.93%
$711,782 $105,421
May 2 $0.00533
-24.96%
$733,866 $141,571
Apr 25 $0.00713
+1.19%
$981,735 $163,187
Apr 18 $0.00705
-1.44%
$970,367 $143,835
Apr 11 $0.00719
-11.50%
$989,849 $183,633
Apr 4 $0.00813
-3.48%
$1.12 million $170,824