Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Empty Set Dollar Historical Data

ESD Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 6 PM $0.000259
+0.92%
$30,559 $733
Sep 5, 5 PM $0.000254
+0.00%
$30,048 $609
Sep 5, 4 PM $0.000256
+0.00%
$30,213 $570
Sep 5, 2 PM $0.000256
+0.46%
$30,282 $599
Sep 5, 7 AM $0.000256
-0.77%
$30,214 $608
Sep 5, 6 AM $0.000257
-1.37%
$30,315 $544
Sep 5, 5 AM $0.000258
-0.08%
$30,462 $262
Sep 5, 4 AM $0.000258
+0.00%
$30,517 $168
Sep 5, 3 AM $0.000258
-0.52%
$30,441 $171
Sep 5, 12 AM $0.000257
+0.00%
$30,358 $174
Sep 4, 11 PM $0.000257
+0.00%
$30,344 $163
Sep 4, 9 PM $0.000257
+0.00%
$30,388 $155
Sep 4, 8 PM $0.000257
+0.00%
$30,330 $144
Sep 4, 3 PM $0.00026
+0.77%
$30,671 $109
Sep 4, 2 PM $0.000262
+0.00%
$30,966 $58
Sep 4, 10 AM $0.000259
+0.00%
$30,603 $48
Sep 4, 4 AM $0.000259
+0.00%
$-- $33
Sep 4, 2 AM $0.000255
+0.00%
$30,122 $10
Sep 2, 9 PM $0.000268
+0.00%
$31,638 $44
Sep 2, 6 PM $0.000269
+0.00%
$31,740 $48
Sep 2, 7 AM $0.000266
+0.00%
$31,437 $52
Sep 2, 3 AM $0.000262
+0.00%
$30,914 $38
Sep 1, 7 PM $0.000261
+0.00%
$30,876 $21
Aug 31, 2 PM $0.000261
+0.00%
$30,773 $129
Aug 30, 11 PM $0.000262
-0.39%
$30,982 $243
Aug 30, 2 PM $0.000271
+0.56%
$31,943 $189
Aug 30, 6 AM $0.00026
+0.00%
$30,727 $103
Aug 30, 3 AM $0.00026
+0.00%
$30,727 $91
Aug 29, 7 PM $0.00026
+0.00%
$30,682 $76
Aug 29, 2 PM $0.000265
+0.00%
$31,311 $111
Aug 29, 1 PM $0.00027
+0.00%
$31,921 $50
Aug 28, 4 PM $0.000263
+0.00%
$31,030 $155
Aug 28, 11 AM $0.000264
+0.00%
$31,210 $172
Aug 28, 2 AM $0.000263
+0.00%
$31,017 $171
Aug 28, 1 AM $0.000258
+0.00%
$30,486 $220
Aug 27, 9 PM $0.000266
-0.81%
$31,387 $206
Aug 27, 7 PM $0.000266
-0.82%
$31,352 $182
Aug 27, 3 PM $0.000267
+0.00%
$31,483 $102
Aug 27, 6 AM $0.000267
+0.82%
$31,525 $93
Aug 27, 2 AM $0.000278
-0.61%
$32,834 $63
Aug 26, 11 PM $0.000266
+0.00%
$31,366 $15
Aug 25, 1 PM $0.000273
+0.00%
$32,212 $123
Aug 25, 1 AM $0.00027
-0.43%
$31,857 $242
Aug 25, 12 AM $0.000268
+0.00%
$31,693 $220
Aug 24, 3 PM $0.000272
+0.00%
$32,100 $202
Aug 24, 12 PM $0.00028
+0.00%
$33,046 $176
Aug 24, 11 AM $0.000279
+0.00%
$32,902 $160
Aug 24, 9 AM $0.000279
+1.51%
$32,888 $149
Aug 24, 8 AM $0.000279
-0.01%
$32,985 $132
Aug 24, 7 AM $0.000279
-0.03%
$32,996 $111