Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Empty Set Dollar Historical Data

ESD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2022 $0.0129
+1.12%
$1.77 million $164,816
Feb 13, 2022 $0.0127
-8.90%
$1.75 million $97,094
Feb 12, 2022 $0.0139
-3.95%
$1.92 million $100,371
Feb 11, 2022 $0.0145
-0.81%
$2 million $123,235
Feb 10, 2022 $0.0146
-1.13%
$2.01 million $151,546
Feb 9, 2022 $0.0148
-4.40%
$2.04 million $112,075
Feb 8, 2022 $0.0155
+3.10%
$2.14 million $149,168
Feb 7, 2022 $0.0151
-5.72%
$2.08 million $173,991
Feb 6, 2022 $0.016
+0.24%
$2.2 million $98,583
Feb 5, 2022 $0.0159
-0.71%
$2.19 million $112,266
Feb 4, 2022 $0.016
+3.05%
$2.21 million $171,463
Feb 3, 2022 $0.0155
-1.22%
$2.14 million $123,510
Feb 2, 2022 $0.0157
-1.06%
$2.17 million $134,213
Feb 1, 2022 $0.0159
-1.33%
$2.19 million $152,139
Jan 31, 2022 $0.0161
+2.19%
$2.22 million $144,826
Jan 30, 2022 $0.0158
-1.74%
$2.18 million $126,926
Jan 29, 2022 $0.0161
+0.79%
$2.23 million $106,900
Jan 28, 2022 $0.016
-0.09%
$2.21 million $132,610
Jan 27, 2022 $0.016
+2.02%
$2.21 million $174,939
Jan 26, 2022 $0.0157
-1.37%
$2.16 million $122,576
Jan 25, 2022 $0.0159
+2.01%
$2.19 million $185,807
Jan 24, 2022 $0.0156
-2.07%
$2.15 million $192,255
Jan 23, 2022 $0.0159
+2.87%
$2.19 million $101,598
Jan 22, 2022 $0.0154
-7.24%
$2.13 million $122,187
Jan 21, 2022 $0.0166
-5.61%
$2.29 million $185,481
Jan 20, 2022 $0.0176
+0.52%
$2.43 million $138,574
Jan 19, 2022 $0.0175
-11.48%
$2.42 million $151,399
Jan 18, 2022 $0.0198
+3.72%
$2.73 million $139,035
Jan 17, 2022 $0.0191
-0.80%
$2.63 million $138,201
Jan 16, 2022 $0.0193
-2.02%
$2.66 million $158,630
Jan 15, 2022 $0.0197
+1.65%
$2.71 million $162,369
Jan 14, 2022 $0.0194
-2.37%
$2.67 million $88,762
Jan 13, 2022 $0.0198
-2.53%
$2.74 million $69,591
Jan 12, 2022 $0.0203
+3.91%
$2.8 million $68,893
Jan 11, 2022 $0.0196
-2.31%
$2.7 million $86,682
Jan 10, 2022 $0.02
-1.57%
$2.76 million $76,610
Jan 9, 2022 $0.0203
-1.26%
$2.8 million $67,873
Jan 8, 2022 $0.0206
-1.66%
$2.84 million $38,564
Jan 7, 2022 $0.021
+0.26%
$2.89 million $56,234
Jan 6, 2022 $0.0209
+2.29%
$2.88 million $91,283
Jan 5, 2022 $0.0205
-3.11%
$2.82 million $56,065
Jan 4, 2022 $0.0211
+1.54%
$2.91 million $86,539
Jan 3, 2022 $0.0208
-4.59%
$2.87 million $126,870
Jan 2, 2022 $0.0218
-7.38%
$3.01 million $183,283
Jan 1, 2022 $0.0236
+37.08%
$3.25 million $708,148
Dec 31, 2021 $0.0172
-2.86%
$2.37 million $77,096
Dec 30, 2021 $0.0177
+0.13%
$2.44 million $49,485
Dec 29, 2021 $0.0177
+1.21%
$2.44 million $75,103
Dec 28, 2021 $0.0175
-2.16%
$2.41 million $132,479
Dec 27, 2021 $0.0178
-2.96%
$2.46 million $67,331