Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Empty Set Dollar Historical Data

ESD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2022 $0.00849
-0.60%
$1.17 million $20,124
Apr 4, 2022 $0.00853
+1.28%
$1.17 million $35,019
Apr 3, 2022 $0.00838
-1.60%
$1.15 million $20,190
Apr 2, 2022 $0.00827
+3.75%
$1.14 million $2,395
Apr 1, 2022 $0.00814
-5.26%
$1.12 million $1,941
Mar 31, 2022 $0.00859
-0.42%
$1.18 million $2,220
Mar 30, 2022 $0.00856
-6.80%
$1.18 million $2,190
Mar 29, 2022 $0.00899
-0.42%
$1.24 million $3,559
Mar 28, 2022 $0.00904
+3.94%
$1.24 million $19,752
Mar 27, 2022 $0.00873
-3.15%
$1.2 million $31,472
Mar 26, 2022 $0.00895
-0.12%
$1.23 million $20,497
Mar 25, 2022 $0.00899
-0.28%
$1.24 million $28,949
Mar 24, 2022 $0.00901
+2.40%
$1.24 million $62,799
Mar 23, 2022 $0.00879
+0.54%
$1.21 million $75,770
Mar 22, 2022 $0.00873
+1.80%
$1.2 million $100,956
Mar 21, 2022 $0.00858
-2.76%
$1.18 million $96,118
Mar 20, 2022 $0.00883
-8.37%
$1.22 million $72,669
Mar 19, 2022 $0.00965
+0.54%
$1.33 million $85,804
Mar 18, 2022 $0.00961
+1.30%
$1.32 million $83,903
Mar 17, 2022 $0.0095
+0.53%
$1.31 million $62,735
Mar 16, 2022 $0.00944
+1.62%
$1.3 million $104,076
Mar 15, 2022 $0.0093
+1.92%
$1.28 million $81,846
Mar 14, 2022 $0.00915
+1.93%
$1.26 million $63,516
Mar 13, 2022 $0.00897
-0.33%
$1.24 million $77,633
Mar 12, 2022 $0.00901
-3.22%
$1.24 million $57,023
Mar 11, 2022 $0.0093
+1.25%
$1.28 million $70,470
Mar 10, 2022 $0.0092
-2.69%
$1.27 million $67,388
Mar 9, 2022 $0.00944
+3.37%
$1.3 million $101,771
Mar 8, 2022 $0.00914
+0.71%
$1.26 million $86,771
Mar 7, 2022 $0.00907
-4.13%
$1.25 million $108,970
Mar 6, 2022 $0.00946
-0.02%
$1.3 million $72,296
Mar 5, 2022 $0.00947
+1.89%
$1.3 million $61,440
Mar 4, 2022 $0.00929
-3.00%
$1.28 million $100,029
Mar 3, 2022 $0.00959
-1.43%
$1.32 million $78,259
Mar 2, 2022 $0.00973
-0.88%
$1.34 million $70,675
Mar 1, 2022 $0.00982
+2.19%
$1.35 million $89,828
Feb 28, 2022 $0.0096
-5.57%
$1.32 million $98,788
Feb 27, 2022 $0.0102
-3.83%
$1.4 million $108,046
Feb 26, 2022 $0.0106
+0.19%
$1.46 million $55,385
Feb 25, 2022 $0.0106
+1.85%
$1.46 million $44,718
Feb 24, 2022 $0.0104
-1.66%
$1.43 million $129,135
Feb 23, 2022 $0.0105
-0.79%
$1.45 million $52,080
Feb 22, 2022 $0.0106
+4.37%
$1.46 million $93,495
Feb 21, 2022 $0.0102
-4.70%
$1.41 million $166,078
Feb 20, 2022 $0.0107
-1.75%
$1.48 million $137,253
Feb 19, 2022 $0.0109
-4.48%
$1.51 million $80,486
Feb 18, 2022 $0.0114
-2.53%
$1.57 million $130,027
Feb 17, 2022 $0.0117
-8.38%
$1.61 million $198,678
Feb 16, 2022 $0.0128
-3.93%
$1.76 million $133,561
Feb 15, 2022 $0.0133
+2.84%
$1.83 million $198,307