Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Empty Set Dollar Historical Data

ESD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2022 $0.00395
-0.10%
$544,593 $18,136
Jul 13, 2022 $0.00396
-3.13%
$544,777 $27,996
Jul 12, 2022 $0.00402
-1.49%
$553,705 $31,085
Jul 11, 2022 $0.00415
-4.31%
$571,886 $26,317
Jul 10, 2022 $0.00432
-1.29%
$594,854 $11,091
Jul 9, 2022 $0.0043
+7.30%
$592,485 $10,544
Jul 8, 2022 $0.00391
-5.19%
$538,638 $2,395
Jul 7, 2022 $0.0044
-0.02%
$606,388 $8,338
Jul 6, 2022 $0.0045
-2.17%
$620,169 $1,600
Jul 5, 2022 $0.00451
-3.48%
$621,065 $1,307
Jul 4, 2022 $0.00467
+2.54%
$643,510 $329
Jul 3, 2022 $0.00456
-0.68%
$628,017 $2,323
Jul 2, 2022 $0.00453
-1.42%
$624,024 $2,748
Jul 1, 2022 $0.0045
-1.45%
$619,527 $1,568
Jun 30, 2022 $0.00483
+0.85%
$664,941 $1,412
Jun 29, 2022 $0.00479
+5.65%
$659,320 $1,828
Jun 28, 2022 $0.00487
+4.34%
$670,406 $1,243
Jun 27, 2022 $0.00467
+2.61%
$642,569 $821
Jun 26, 2022 $0.00455
-9.98%
$626,221 $2,027
Jun 25, 2022 $0.00485
-1.54%
$667,781 $2,475
Jun 24, 2022 $0.00492
+11.22%
$678,192 $2,277
Jun 23, 2022 $0.00443
-0.25%
$609,716 $1,640
Jun 22, 2022 $0.0048
+2.23%
$661,559 $1,803
Jun 21, 2022 $0.00497
-0.50%
$684,860 $1,700
Jun 20, 2022 $0.005
+8.76%
$688,326 $1,561
Jun 19, 2022 $0.0046
-3.40%
$632,889 $2,122
Jun 18, 2022 $0.00438
-4.09%
$602,683 $2,144
Jun 17, 2022 $0.00473
+7.53%
$650,877 $1,876
Jun 16, 2022 $0.00476
-2.32%
$655,944 $1,587
Jun 15, 2022 $0.00455
-9.07%
$627,196 $1,840
Jun 14, 2022 $0.00501
+2.71%
$689,700 $1,785
Jun 13, 2022 $0.00472
+2.70%
$649,808 $3,014
Jun 12, 2022 $0.00479
-2.09%
$659,321 $1,637
Jun 11, 2022 $0.00461
-6.01%
$634,651 $1,653
Jun 10, 2022 $0.00491
+1.25%
$676,830 $1,942
Jun 9, 2022 $0.00485
-0.89%
$668,548 $11,489
Jun 8, 2022 $0.0049
-2.86%
$674,555 $17,932
Jun 7, 2022 $0.00505
+0.48%
$695,443 $12,807
Jun 6, 2022 $0.00502
+2.73%
$691,770 $28,322
Jun 5, 2022 $0.00489
-0.21%
$673,421 $25,027
Jun 4, 2022 $0.0049
+1.93%
$674,384 $12,509
Jun 3, 2022 $0.0048
-0.24%
$661,435 $21,126
Jun 2, 2022 $0.00483
+2.44%
$664,535 $12,638
Jun 1, 2022 $0.00471
-6.86%
$648,450 $19,350
May 31, 2022 $0.00507
-1.77%
$698,600 $21,133
May 30, 2022 $0.00517
+4.58%
$711,796 $34,101
May 29, 2022 $0.00497
+5.34%
$683,803 $18,970
May 28, 2022 $0.0047
-3.03%
$646,572 $6,893
May 27, 2022 $0.00482
-2.79%
$663,688 $36
May 26, 2022 $0.00496
+0.44%
$683,409 $46