SNAKE Historical Data

SNK Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.0161
-0.48%
$ 16.07 million $ 12,844
Feb 21, 1 AM $ 0.0163
+2.61%
$ 16.3 million $ 12,398
Feb 21, 12 AM $ 0.0159
+0.83%
$ 15.96 million $ 12,172
Feb 20, 11 PM $ 0.0159
-0.06%
$ 15.9 million $ 11,668
Feb 20, 10 PM $ 0.0159
+1.27%
$ 15.94 million $ 11,189
Feb 20, 9 PM $ 0.0158
-1.82%
$ 15.8 million $ 10,438
Feb 20, 8 PM $ 0.016
+0.62%
$ 16.05 million $ 9,745
Feb 20, 7 PM $ 0.0159
+1.97%
$ 16.15 million $ 8,923
Feb 20, 6 PM $ 0.0157
-1.77%
$ 15.77 million $ 8,033
Feb 20, 5 PM $ 0.016
+0.17%
$ 16.02 million $ 7,350
Feb 20, 4 PM $ 0.0161
+1.70%
$ 16.12 million $ 6,710
Feb 20, 3 PM $ 0.0157
-1.34%
$ 15.73 million $ 6,211
Feb 20, 2 PM $ 0.0156
-2.42%
$ 15.57 million $ 6,077
Feb 20, 1 PM $ 0.0158
+1.46%
$ 15.83 million $ 5,616
Feb 20, 12 PM $ 0.0157
+0.03%
$ 15.7 million $ 5,113
Feb 20, 11 AM $ 0.0157
+0.60%
$ 15.77 million $ 4,808
Feb 20, 10 AM $ 0.0157
-2.66%
$ 15.76 million $ 4,224
Feb 20, 9 AM $ 0.0161
+1.69%
$ 16.13 million $ 3,803
Feb 20, 8 AM $ 0.0159
+0.88%
$ 15.95 million $ 3,508
Feb 20, 7 AM $ 0.0157
-2.48%
$ 15.68 million $ 3,026
Jan 9, 12 AM $ 0.0167
+0.00%
$ 16.76 million $ 31
Jan 8, 9 AM $ 0.0163
+0.00%
$ 16.31 million $ 18
Jan 7, 11 PM $ 0.0163
+0.00%
$ 16.32 million $ 12
Download