SNAKE Historical Data

SNK
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.000751
+0.01%
$ 751,749 $ 6
May 25, 8 PM $ 0.000752
-0.08%
$ 752,465 $ 742
Apr 29, 7 PM $ 0.000753
+0.12%
$ 754,134 $ 317,826
Apr 29, 6 PM $ 0.000752
+1.32%
$ 752,864 $ 315,773
Apr 29, 5 PM $ 0.000751
+0.27%
$ 752,249 $ 298,961
Apr 29, 4 PM $ 0.000751
-0.27%
$ 751,382 $ 289,136
Apr 29, 3 PM $ 0.000753
-0.11%
$ 754,089 $ 277,772
Apr 29, 2 PM $ 0.000752
-0.58%
$ 753,044 $ 265,135
Apr 29, 1 PM $ 0.000752
-0.12%
$ 752,861 $ 253,207
Apr 29, 12 PM $ 0.000754
+0.05%
$ 754,961 $ 239,075
Apr 29, 11 AM $ 0.000754
+0.40%
$ 754,596 $ 226,545
Apr 29, 10 AM $ 0.000751
+0.18%
$ 752,058 $ 227,493
Apr 29, 9 AM $ 0.000751
-0.21%
$ 751,409 $ 229,351
Apr 29, 8 AM $ 0.000752
+0.15%
$ 753,239 $ 231,191
Apr 29, 7 AM $ 0.000752
-0.19%
$ 752,374 $ 232,705
Apr 29, 6 AM $ 0.000752
+0.22%
$ 753,194 $ 235,270
Apr 29, 5 AM $ 0.000751
+0.00%
$ 751,468 $ 236,590
Apr 29, 4 AM $ 0.000751
-0.18%
$ 751,430 $ 237,850
Apr 29, 3 AM $ 0.000752
+0.12%
$ 752,785 $ 240,516
Apr 29, 2 AM $ 0.000751
-0.05%
$ 751,889 $ 241,857
Apr 29, 1 AM $ 0.000751
-0.15%
$ 752,057 $ 243,493
Apr 29, 12 AM $ 0.000752
+0.13%
$ 752,830 $ 245,615
Apr 28, 11 PM $ 0.000751
-0.02%
$ 751,768 $ 247,324
Apr 28, 10 PM $ 0.000751
-0.02%
$ 751,904 $ 248,839
Apr 28, 9 PM $ 0.000751
-0.01%
$ 752,042 $ 250,354
Apr 28, 8 PM $ 0.000752
-0.04%
$ 752,428 $ 252,398
Apr 28, 7 PM $ 0.000751
+0.00%
$ 752,182 $ 254,656
Apr 28, 11 AM $ 0.000753
+0.12%
$ 753,332 $ 372,345
Apr 28, 10 AM $ 0.000752
+0.00%
$ 752,447 $ 373,049
Apr 28, 9 AM $ 0.000752
+0.06%
$ 752,566 $ 374,342
Apr 28, 8 AM $ 0.000752
+0.05%
$ 752,476 $ 375,764
Apr 28, 7 AM $ 0.000751
-0.02%
$ 752,094 $ 377,170
Apr 28, 6 AM $ 0.000751
+0.04%
$ 752,177 $ 378,392
Apr 28, 5 AM $ 0.000751
+0.21%
$ 751,997 $ 379,769
Apr 28, 4 AM $ 0.00075
-0.09%
$ 750,318 $ 380,851
Apr 28, 3 AM $ 0.00075
-0.08%
$ 750,982 $ 382,611
Apr 28, 2 AM $ 0.000751
+0.04%
$ 751,483 $ 384,279
Apr 28, 1 AM $ 0.00075
-0.02%
$ 750,918 $ 385,653
Apr 28, 12 AM $ 0.00075
-0.02%
$ 750,777 $ 386,807
Apr 27, 11 PM $ 0.00075
-0.11%
$ 750,881 $ 388,919
Apr 27, 10 PM $ 0.000751
-0.04%
$ 751,738 $ 391,429
Apr 27, 9 PM $ 0.000751
+0.04%
$ 751,995 $ 393,861
Apr 27, 8 PM $ 0.000751
-0.01%
$ 751,719 $ 393,087
Apr 27, 7 PM $ 0.000751
+0.03%
$ 751,654 $ 377,561
Apr 27, 6 PM $ 0.000751
-0.16%
$ 751,462 $ 361,702
Apr 27, 5 PM $ 0.000752
+0.12%
$ 752,715 $ 360,085
Apr 27, 4 PM $ 0.000751
-0.08%
$ 751,901 $ 361,019
Apr 27, 3 PM $ 0.000752
-0.03%
$ 752,485 $ 362,596
Apr 27, 2 PM $ 0.000752
+0.12%
$ 752,687 $ 348,061
Apr 27, 1 PM $ 0.000751
-0.05%
$ 751,842 $ 331,567
Download