Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Runwago Historical Data

RUNWAGO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 1 PM $0.00253
+0.00%
$128,288 $4
Jul 12, 4 PM $0.00281
-0.37%
$142,690 $153
Jul 12, 1 PM $0.0028
+0.00%
$142,164 $148
Jul 12, 9 AM $0.00279
+0.00%
$141,895 $151
Jul 12, 6 AM $0.00279
+0.00%
$141,770 $150
Jul 11, 9 PM $0.00285
+0.00%
$144,517 $241
Jul 11, 8 PM $0.00286
+0.00%
$145,479 $218
Jul 11, 7 PM $0.00283
+0.00%
$143,709 $217
Jul 11, 6 PM $0.00284
+0.00%
$144,284 $109
Jul 11, 5 PM $0.00268
+0.00%
$136,221 $108
Jul 11, 12 PM $0.00266
+0.00%
$134,879 $106
Jul 11, 11 AM $0.00267
+0.02%
$135,478 $107
Jul 10, 9 PM $0.0028
+0.00%
$142,362 $173
Jul 10, 4 PM $0.00281
+0.00%
$142,502 $174
Jul 10, 1 PM $0.00283
+0.21%
$143,677 $173
Jul 10, 12 PM $0.00283
+0.00%
$143,822 $160
Jul 10, 7 AM $0.00279
+5.01%
$141,720 $163
Jul 9, 10 PM $0.00255
+0.00%
$129,586 $131
Jul 9, 9 PM $0.00255
+0.00%
$129,490 $116
Jul 9, 11 AM $0.00256
+0.00%
$130,054 $118
Jul 9, 7 AM $0.00258
+3.66%
$131,222 $182
Jul 8, 6 PM $0.00239
+0.00%
$121,319 $765
Jul 8, 12 PM $0.00241
+0.00%
$-- $1,537
Jul 8, 11 AM $0.0024
+0.00%
$121,862 $1,269
Jul 8, 9 AM $0.00229
+0.00%
$116,174 $1,357
Jul 8, 7 AM $0.00228
+0.00%
$115,649 $1,357
Jul 8, 3 AM $0.00229
-3.44%
$116,115 $1,341
Jul 8, 1 AM $0.00208
+1.44%
$105,666 $923
Jul 7, 7 PM $0.00226
+0.00%
$114,894 $853
Jul 7, 6 PM $0.00231
+13.00%
$117,167 $606
Jul 7, 5 PM $0.00195
+2.71%
$98,921 $404
Jul 7, 11 AM $0.00244
+0.00%
$123,970 $176
Jul 6, 11 AM $0.00244
+0.00%
$123,650 $323
Jul 6, 3 AM $0.00219
+0.00%
$111,027 $348
Jul 4, 6 PM $0.00269
+1.22%
$136,336 $44
Jul 4, 8 AM $0.0026
+0.00%
$131,666 $972
Jul 3, 11 AM $0.0032
+0.00%
$162,289 $213
Jun 30, 3 PM $0.00314
+1.56%
$159,167 $126
Jun 29, 7 PM $0.00333
+0.00%
$168,696 $280
Jun 28, 6 AM $0.00311
-6.10%
$157,399 $476
Jun 27, 11 AM $0.0033
+0.00%
$167,169 $42
Jun 27, 10 AM $0.0033
+0.00%
$167,219 $41
Jun 25, 6 PM $0.00331
+0.00%
$167,338 $184
Jun 24, 9 AM $0.00358
+0.00%
$180,809 $802
Jun 24, 8 AM $0.00364
+10.23%
$183,887 $755
Jun 24, 7 AM $0.0032
+11.63%
$161,757 $273
Jun 22, 11 AM $0.00372
+0.00%
$188,092 $450
Jun 22, 3 AM $0.0037
+0.00%
$187,027 $469
Jun 21, 9 PM $0.00419
+0.00%
$211,685 $292
Jun 20, 10 PM $0.00427
+0.00%
$215,595 $163