Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Runwago Historical Data

RUNWAGO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 11 AM $0.00268
+0.00%
$136,931 $5
Jul 26, 11 PM $0.00267
+0.00%
$-- $16
Jul 26, 10 PM $0.00264
+0.00%
$134,848 $14
Jul 26, 6 PM $0.00262
+0.00%
$133,573 $14
Jul 26, 1 PM $0.00258
+0.00%
$131,730 $198
Jul 26, 12 PM $0.00258
+0.00%
$131,841 $198
Jul 26, 11 AM $0.00259
+0.00%
$131,875 $197
Jul 26, 9 AM $0.00258
+0.00%
$131,586 $191
Jul 26, 8 AM $0.00259
+0.00%
$131,874 $186
Jul 25, 5 PM $0.00258
+0.00%
$131,402 $179
Jul 24, 11 AM $0.00236
+0.00%
$120,566 $11
Jul 24, 10 AM $0.00237
+0.00%
$120,659 $5
Jul 23, 7 PM $0.00237
+0.00%
$-- $10
Jul 23, 1 PM $0.0024
+0.00%
$122,440 $6
Jul 23, 11 AM $0.00243
+0.00%
$124,110 $6
Jul 22, 11 PM $0.00245
+0.00%
$124,689 $44
Jul 22, 11 AM $0.00244
+0.00%
$124,620 $96
Jul 22, 10 AM $0.00244
+0.00%
$124,421 $187
Jul 21, 12 PM $0.00252
+0.00%
$128,243 $149
Jul 21, 11 AM $0.00257
-0.16%
$131,097 $181
Jul 21, 1 AM $0.00238
+0.00%
$121,417 $46
Jul 20, 7 PM $0.00236
+0.00%
$120,179 $35
Jul 20, 12 PM $0.00235
+0.00%
$119,839 $368
Jul 20, 9 AM $0.0023
-0.15%
$116,927 $365
Jul 19, 6 PM $0.00231
+0.00%
$117,512 $229
Jul 19, 4 PM $0.00216
+0.00%
$109,874 $241
Jul 19, 2 PM $0.00234
+0.00%
$119,166 $109
Jul 19, 8 AM $0.00248
+0.00%
$126,277 $2
Jul 18, 4 PM $0.00245
+0.00%
$124,556 $27
Jul 18, 9 AM $0.00245
+0.00%
$124,594 $29
Jul 17, 9 PM $0.00245
+0.00%
$124,641 $29
Jul 17, 8 PM $0.00244
-0.08%
$124,390 $26
Jul 17, 11 AM $0.00247
+0.00%
$125,793 $2
Jul 17, 10 AM $0.00247
+0.00%
$125,908 $0
Jul 16, 11 AM $0.00254
+0.00%
$129,298 $4
Jul 15, 6 PM $0.0026
+0.00%
$132,349 $127
Jul 15, 12 PM $0.00258
+0.00%
$131,496 $125
Jul 15, 6 AM $0.00254
+0.00%
$129,297 $1,253
Jul 15, 1 AM $0.00254
+0.00%
$129,052 $2,013
Jul 14, 10 PM $0.00247
+0.00%
$125,586 $2,003
Jul 14, 9 PM $0.00246
+0.00%
$124,997 $2,000
Jul 14, 8 PM $0.00245
-0.43%
$124,871 $1,998
Jul 14, 11 AM $0.00215
-4.20%
$109,319 $1,769
Jul 14, 10 AM $0.00224
+0.00%
$113,709 $1,761
Jul 14, 9 AM $0.00226
+0.00%
$115,073 $1,754
Jul 14, 8 AM $0.00228
-1.19%
$115,933 $1,753
Jul 14, 7 AM $0.00234
+33.75%
$119,131 $1,752
Jul 14, 6 AM $0.00195
+5.70%
$99,000 $714
Jul 14, 2 AM $0.00244
+0.00%
$123,957 $207
Jul 13, 8 PM $0.00242
-2.69%
$122,731 $165