Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Runwago Historical Data

RUNWAGO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 5 PM $0.00202
+0.00%
$103,056 $22
Aug 3, 11 AM $0.002
+0.00%
$102,028 $176
Aug 3, 3 AM $0.00201
+0.00%
$102,909 $192
Aug 3, 2 AM $0.00201
+0.00%
$-- $192
Aug 2, 11 PM $0.00202
+0.00%
$103,454 $192
Aug 2, 10 PM $0.00203
+0.00%
$103,490 $191
Aug 2, 7 PM $0.00202
+0.05%
$103,413 $188
Aug 2, 4 PM $0.00201
+0.00%
$102,561 $213
Aug 2, 3 PM $0.00196
+1.42%
$99,915 $191
Aug 2, 2 PM $0.00193
+0.00%
$98,461 $209
Aug 2, 1 PM $0.00193
+0.00%
$98,397 $121
Aug 2, 6 AM $0.00204
-0.22%
$104,436 $141
Aug 1, 6 PM $0.00205
-0.63%
$104,536 $119
Aug 1, 5 PM $0.00214
-0.41%
$109,129 $62
Aug 1, 9 AM $5.76
+0.00%
$294.29 million $6,339
Jul 31, 1 PM $6.01
+0.00%
$306.75 million $69,118
Jul 31, 10 AM $5.91
+0.00%
$301.61 million $63,243
Jul 31, 7 AM $5.99
+0.00%
$305.96 million $62,313
Jul 31, 6 AM $0.00281
-3.09%
$143,524 $1,647
Jul 31, 1 AM $0.00293
+0.00%
$149,397 $1,374
Jul 30, 11 PM $0.00295
-2.52%
$150,710 $1,659
Jul 30, 10 PM $0.00308
-99.93%
$157,189 $1,625
Jul 30, 9 PM $0.00195
+0.00%
$99,512 $184
Jul 30, 5 PM $0.00171
+0.00%
$87,321 $40
Jul 30, 3 PM $0.00171
+0.00%
$87,377 $63
Jul 30, 11 AM $0.00171
+0.00%
$87,395 $64
Jul 30, 3 AM $0.00171
+0.00%
$87,123 $99
Jul 29, 8 PM $0.00169
+0.00%
$86,298 $141
Jul 29, 7 PM $0.00174
+0.00%
$88,824 $209
Jul 29, 4 PM $0.00173
+0.00%
$88,369 $777
Jul 29, 3 PM $0.00173
+0.00%
$88,332 $789
Jul 29, 4 AM $0.00171
+0.00%
$87,092 $10,793
Jul 28, 9 PM $0.00169
+0.00%
$86,166 $10,743
Jul 28, 8 PM $0.00166
+3.44%
$84,867 $10,668
Jul 28, 7 PM $0.0016
-11.50%
$81,711 $10,209
Jul 28, 6 PM $0.00167
-18.36%
$85,069 $112
Jul 28, 5 PM $0.00216
+0.00%
$110,439 $13,634
Jul 28, 4 PM $0.00226
+0.00%
$115,366 $13,541
Jul 28, 3 PM $0.00225
+0.00%
$114,720 $14,069
Jul 28, 2 PM $0.00235
+30.29%
$119,896 $14,074
Jul 28, 1 PM $0.00181
+2.97%
$92,533 $6,170
Jul 28, 11 AM $0.00182
+0.00%
$92,614 $8,991
Jul 28, 9 AM $0.00162
+1.35%
$82,720 $47
Jul 28, 8 AM $0.00162
+5.79%
$82,410 $8,832
Jul 28, 7 AM $0.00152
+4.40%
$77,627 $5,519
Jul 28, 6 AM $0.00139
-1.33%
$71,089 $6,448
Jul 28, 5 AM $0.00122
+38.14%
$62,026 $5,272
Jul 28, 4 AM $0.000788
+76.45%
$40,219 $2,850
Jul 27, 10 PM $0.00252
+0.01%
$128,581 $98
Jul 27, 5 PM $0.00253
+0.00%
$129,159 $96