Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Runwago Historical Data

RUNWAGO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 3 PM $0.00206
+0.00%
$105,643 $182
Aug 13, 11 AM $0.00205
+0.00%
$105,139 $129
Aug 13, 1 AM $0.00213
+0.00%
$109,092 $266
Aug 13, 12 AM $0.00213
+0.00%
$109,215 $238
Aug 12, 8 PM $0.00218
+0.00%
$111,657 $207
Aug 12, 4 PM $0.00215
+0.00%
$110,108 $173
Aug 12, 3 PM $0.0022
+0.00%
$112,581 $141
Aug 12, 11 AM $0.00226
+0.00%
$115,592 $142
Aug 12, 7 AM $0.00223
+7.65%
$114,469 $97
Aug 11, 8 PM $0.00204
+0.00%
$104,602 $0
Aug 11, 11 AM $0.00206
+0.00%
$105,323 $37
Aug 10, 8 PM $0.00204
+0.00%
$104,519 $31
Aug 10, 3 PM $0.00203
+0.00%
$103,807 $21
Aug 10, 11 AM $0.00208
+0.00%
$106,349 $20
Aug 10, 9 AM $0.00209
+0.00%
$106,860 $6
Aug 10, 6 AM $0.00211
+0.00%
$107,797 $5
Aug 9, 6 PM $0.0021
+0.00%
$107,603 $2
Aug 8, 11 PM $0.0021
+0.00%
$107,614 $299
Aug 8, 9 PM $0.00211
+0.00%
$107,956 $299
Aug 8, 3 PM $0.00211
+0.00%
$108,123 $336
Aug 8, 2 PM $0.00211
+0.00%
$108,154 $334
Aug 8, 11 AM $0.00222
+0.00%
$113,448 $248
Aug 8, 6 AM $0.00221
+0.00%
$113,259 $295
Aug 8, 2 AM $0.00221
+2.65%
$113,151 $276
Aug 7, 9 PM $0.00223
+0.00%
$114,098 $96
Aug 7, 8 PM $0.00223
+0.00%
$114,232 $57
Aug 7, 9 AM $0.00229
+0.18%
$116,999 $60
Aug 7, 1 AM $0.00221
+0.00%
$112,982 $237
Aug 6, 10 PM $0.00221
+0.00%
$113,085 $230
Aug 6, 7 PM $0.00222
+0.00%
$113,780 $228
Aug 6, 11 AM $0.00223
+0.00%
$113,936 $244
Aug 6, 4 AM $0.00222
+0.00%
$113,717 $201
Aug 6, 3 AM $0.00233
-4.78%
$119,272 $118
Aug 6, 12 AM $0.00254
+0.00%
$-- $324
Aug 5, 3 PM $0.0025
+0.03%
$128,084 $385
Aug 5, 2 PM $0.00251
+0.00%
$128,223 $383
Aug 5, 12 PM $0.00249
+0.00%
$127,494 $381
Aug 5, 11 AM $0.0025
+0.00%
$127,706 $389
Aug 5, 4 AM $0.00249
+0.00%
$127,541 $580
Aug 5, 3 AM $0.00256
+0.10%
$130,902 $575
Aug 5, 2 AM $0.00256
+10.46%
$131,191 $560
Aug 4, 10 PM $0.00229
+0.00%
$116,983 $285
Aug 4, 8 PM $0.00231
+2.28%
$118,389 $244
Aug 4, 4 PM $0.00226
+0.00%
$115,797 $258
Aug 4, 11 AM $0.00226
+0.00%
$115,559 $243
Aug 4, 8 AM $0.00227
+0.00%
$116,162 $243
Aug 4, 7 AM $0.00228
+5.91%
$116,440 $228
Aug 4, 2 AM $0.00203
+0.00%
$104,008 $38
Aug 3, 11 PM $0.002
+0.00%
$102,432 $33
Aug 3, 6 PM $0.00201
+0.00%
$102,608 $28