Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Runwago Historical Data

RUNWAGO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 1 PM $0.00204
+4.19%
$104,906 $345
Aug 20, 7 AM $0.00191
+0.00%
$98,198 $260
Aug 20, 3 AM $0.00221
+0.00%
$113,605 $478
Aug 19, 9 PM $0.00226
+0.00%
$116,232 $445
Aug 19, 8 PM $0.00216
+0.00%
$111,004 $460
Aug 19, 2 PM $0.0019
+0.00%
$97,743 $434
Aug 19, 11 AM $0.00189
+0.06%
$97,283 $456
Aug 19, 9 AM $0.00202
+0.00%
$-- $360
Aug 19, 8 AM $0.002
+3.66%
$102,543 $279
Aug 19, 5 AM $0.00208
+0.00%
$106,588 $420
Aug 19, 12 AM $0.00201
+0.00%
$103,197 $433
Aug 18, 8 PM $0.00201
+0.00%
$103,180 $439
Aug 18, 6 PM $0.00204
-0.01%
$104,612 $436
Aug 18, 4 PM $0.00204
+0.00%
$104,803 $406
Aug 18, 11 AM $0.00205
+1.78%
$105,081 $589
Aug 18, 7 AM $0.00198
+9.27%
$101,827 $556
Aug 17, 11 PM $0.00207
+0.00%
$106,213 $695
Aug 17, 9 PM $0.00208
+0.00%
$106,902 $695
Aug 17, 7 PM $0.00209
+0.00%
$107,188 $707
Aug 17, 6 PM $0.00209
+0.00%
$107,269 $703
Aug 17, 2 PM $0.00209
+0.00%
$107,019 $1,253
Aug 17, 12 PM $0.00208
+0.00%
$106,946 $1,127
Aug 17, 11 AM $0.00187
+0.00%
$96,095 $925
Aug 17, 9 AM $0.00186
+0.00%
$95,470 $987
Aug 17, 7 AM $0.00187
+0.00%
$96,025 $979
Aug 17, 3 AM $0.00184
+3.92%
$94,593 $841
Aug 17, 2 AM $0.00174
+0.00%
$89,366 $877
Aug 16, 7 PM $0.00208
+0.00%
$106,871 $567
Aug 16, 3 PM $0.00172
+0.00%
$88,411 $242
Aug 16, 2 PM $0.00172
+0.00%
$88,398 $261
Aug 16, 11 AM $0.00196
+0.00%
$100,341 $71
Aug 16, 10 AM $0.00196
-2.32%
$100,319 $39
Aug 15, 3 PM $0.00205
+0.00%
$104,936 $64
Aug 15, 10 AM $0.00205
-0.18%
$105,028 $180
Aug 15, 4 AM $0.00206
+0.00%
$105,535 $747
Aug 14, 11 PM $0.00205
+0.00%
$105,357 $1,522
Aug 14, 8 PM $0.00205
+0.00%
$105,371 $1,811
Aug 14, 7 PM $0.00203
+1.90%
$104,105 $1,749
Aug 14, 2 PM $0.00197
-1.08%
$101,208 $1,726
Aug 14, 1 PM $0.00201
-0.17%
$103,317 $1,730
Aug 14, 12 PM $0.0021
+0.01%
$107,901 $1,738
Aug 14, 10 AM $64.71
+0.00%
$3.32 billion $333,706
Aug 14, 9 AM $0.00187
+8.36%
$95,968 $1,337
Aug 14, 7 AM $0.0017
+0.00%
$87,420 $1,174
Aug 14, 6 AM $0.00172
+0.00%
$88,265 $1,129
Aug 14, 4 AM $0.00178
+0.00%
$91,330 $977
Aug 14, 2 AM $61.15
+0.00%
$3.14 billion $1.92 million
Aug 14, 1 AM $55.96
+0.00%
$2.87 billion $898,234
Aug 13, 11 PM $80.92
-2.91%
$4.15 billion $760,987
Aug 13, 8 PM $0.00193
-0.64%
$98,770 $178