Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Runwago Historical Data

RUNWAGO Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 9 AM $0.00516
-16.18%
$224,355 $66,980
Apr 2, 8 AM $0.00616
-3.88%
$267,820 $58,293
Apr 2, 7 AM $0.00641
+3.51%
$278,642 $39,406
Apr 2, 6 AM $0.0062
-1.00%
$269,202 $36,012
Apr 2, 5 AM $0.00626
-0.42%
$271,920 $38,278
Apr 2, 4 AM $0.00629
+0.06%
$273,334 $39,462
Apr 2, 3 AM $0.00629
-0.10%
$273,161 $39,458
Apr 2, 2 AM $0.00629
-1.00%
$273,430 $39,354
Apr 2, 1 AM $0.00636
+1.38%
$276,192 $38,639
Apr 2, 12 AM $0.00621
+1.70%
$269,968 $33,595
Apr 1, 11 PM $0.00611
-0.88%
$265,445 $33,054
Apr 1, 10 PM $0.00616
-0.02%
$267,810 $33,239
Apr 1, 9 PM $0.00617
+0.68%
$267,870 $33,610
Apr 1, 8 PM $0.00612
+0.34%
$266,061 $44,270
Apr 1, 7 PM $0.0061
-2.49%
$265,164 $56,152
Apr 1, 6 PM $0.00626
-2.46%
$271,939 $54,842
Apr 1, 5 PM $0.00642
+2.27%
$278,784 $50,874
Apr 1, 4 PM $0.00627
-0.34%
$272,600 $48,949
Apr 1, 3 PM $0.0063
-0.92%
$273,542 $49,412
Apr 1, 2 PM $0.00636
+1.98%
$276,081 $49,311
Apr 1, 1 PM $0.00623
+2.25%
$270,722 $52,802
Apr 1, 12 PM $0.00609
-0.13%
$264,778 $53,202
Apr 1, 11 AM $0.0061
+0.15%
$265,131 $56,549
Apr 1, 10 AM $0.00609
-0.42%
$264,742 $73,668
Apr 1, 9 AM $0.0061
+0.49%
$264,995 $82,825
Apr 1, 8 AM $0.00605
-0.44%
$262,661 $88,977
Apr 1, 7 AM $0.00607
+1.85%
$263,830 $91,633
Apr 1, 6 AM $0.00596
+1.82%
$259,029 $79,274
Apr 1, 5 AM $0.00586
-1.99%
$254,403 $92,597
Apr 1, 4 AM $0.00598
+0.14%
$259,571 $90,426
Apr 1, 3 AM $0.00597
+0.00%
$259,215 $90,540
Apr 1, 2 AM $0.00597
-0.38%
$259,215 $90,612
Apr 1, 1 AM $0.00599
+0.22%
$260,213 $90,086
Apr 1, 12 AM $0.00598
-1.97%
$259,554 $90,175
Download