Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Runwago Historical Data

RUNWAGO Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 9 PM $0.00507
-2.95%
$220,402 $26,837
Apr 4, 8 PM $0.00507
-3.49%
$220,402 $47,446
Apr 4, 7 PM $0.00525
+14.13%
$228,362 $47,403
Apr 4, 1 PM $0.00657
+0.00%
$285,778 $12,296
Apr 4, 12 PM $0.00683
+7.90%
$297,088 $12,188
Apr 4, 8 AM $0.00627
+0.00%
$272,729 $12,239
Apr 4, 7 AM $0.00627
+4.67%
$272,729 $12,240
Apr 4, 6 AM $0.00581
+6.45%
$252,521 $55,732
Apr 4, 5 AM $0.00545
-3.93%
$237,215 $66,241
Apr 4, 4 AM $0.00568
+0.58%
$246,919 $65,875
Apr 4, 3 AM $0.00578
-2.16%
$251,612 $54,222
Apr 4, 2 AM $0.00582
-1.89%
$253,292 $54,379
Apr 4, 1 AM $0.00594
-1.12%
$258,183 $56,282
Apr 4, 12 AM $0.00615
+2.79%
$267,279 $44,487
Apr 3, 9 PM $0.00573
-0.46%
$249,267 $29,070
Apr 3, 8 PM $0.00576
+1.13%
$250,426 $29,101
Apr 3, 7 PM $0.00569
-2.13%
$247,624 $30,643
Apr 3, 6 PM $0.00582
+4.42%
$253,006 $30,516
Apr 3, 5 PM $0.00557
-1.43%
$242,298 $30,030
Apr 3, 4 PM $0.00565
+0.74%
$245,816 $25,438
Apr 3, 3 PM $0.00561
-1.11%
$244,020 $27,441
Apr 3, 2 PM $0.00567
-0.62%
$246,756 $27,247
Apr 3, 1 PM $0.00579
+4.46%
$251,932 $41,943
Apr 3, 12 PM $0.00555
+7.58%
$241,186 $42,610
Apr 3, 11 AM $0.00515
-1.30%
$224,182 $41,254
Apr 3, 10 AM $0.00522
-2.02%
$227,134 $41,257
Apr 3, 9 AM $0.00533
+0.79%
$231,874 $40,685
Apr 3, 8 AM $0.00529
-3.82%
$230,053 $48,443
Apr 3, 7 AM $0.0055
+0.31%
$239,194 $76,884
Apr 3, 6 AM $0.00548
-0.15%
$238,457 $82,594
Apr 3, 5 AM $0.00549
+0.88%
$238,814 $50,265
Apr 3, 4 AM $0.00544
+4.09%
$236,740 $83,670
Apr 3, 3 AM $0.00523
+0.63%
$227,434 $50,316
Apr 3, 2 AM $0.0052
+1.84%
$226,009 $51,003
Apr 3, 1 AM $0.0051
+0.18%
$221,931 $51,061
Apr 3, 12 AM $0.00551
+8.29%
$239,324 $51,514
Apr 2, 11 PM $0.00509
+2.10%
$220,994 $52,481
Apr 2, 10 PM $0.00498
-0.75%
$216,450 $52,677
Apr 2, 9 PM $0.00502
-2.67%
$218,082 $52,709
Apr 2, 8 PM $0.00516
+4.93%
$224,075 $51,176
Apr 2, 7 PM $0.00492
+3.30%
$213,552 $49,747
Apr 2, 6 PM $0.00476
+0.19%
$206,731 $85,007
Apr 2, 5 PM $0.00475
-1.36%
$206,339 $88,721
Apr 2, 4 PM $0.00482
+1.27%
$209,187 $53,588
Apr 2, 3 PM $0.00475
+3.07%
$206,563 $52,913
Apr 2, 2 PM $0.00461
+14.09%
$200,419 $87,824
Apr 2, 1 PM $0.00404
-22.09%
$175,669 $39,945
Apr 2, 12 PM $0.00493
-1.73%
$214,012 $52,790
Apr 2, 11 AM $0.00501
-5.92%
$217,783 $73,377
Apr 2, 10 AM $0.00533
+3.17%
$231,476 $61,710