Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Runwago Historical Data

RUNWAGO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 4 PM $0.00739
-2.55%
$334,175 $57,677
Apr 17, 3 PM $0.00758
-0.18%
$342,910 $57,512
Apr 17, 2 PM $0.00759
+3.80%
$343,524 $56,635
Apr 17, 1 PM $0.00732
+1.90%
$330,901 $60,338
Apr 17, 12 PM $0.00718
-3.02%
$324,745 $73,269
Apr 17, 11 AM $0.0074
+4.13%
$334,868 $95,151
Apr 17, 10 AM $0.00711
-2.05%
$321,572 $119,124
Apr 17, 9 AM $0.00726
+0.19%
$328,310 $122,735
Apr 17, 8 AM $0.00724
-0.21%
$327,677 $122,939
Apr 17, 7 AM $0.00726
-1.85%
$328,354 $129,295
Apr 17, 6 AM $0.0074
+2.25%
$334,538 $130,374
Apr 17, 5 AM $0.00723
-0.14%
$327,179 $139,054
Apr 17, 4 AM $0.00724
+0.23%
$327,650 $139,465
Apr 17, 3 AM $0.00723
+3.66%
$326,913 $140,343
Apr 17, 2 AM $0.00697
+6.09%
$315,368 $132,237
Apr 17, 1 AM $0.00657
-0.65%
$297,261 $126,704
Apr 17, 12 AM $0.00661
+0.30%
$299,208 $130,685
Apr 16, 11 PM $0.00659
-0.15%
$298,205 $131,253
Apr 16, 10 PM $0.0066
+0.43%
$298,657 $131,316
Apr 16, 9 PM $0.00658
+0.17%
$297,391 $134,303
Apr 16, 8 PM $0.00657
-1.61%
$296,893 $135,305
Apr 16, 7 PM $0.00667
-1.86%
$301,755 $150,048
Apr 16, 6 PM $0.0068
+0.02%
$307,474 $149,880
Apr 16, 5 PM $0.0068
-0.15%
$307,420 $150,459
Apr 16, 4 PM $0.00681
-0.55%
$307,885 $162,318
Apr 16, 3 PM $0.00685
-1.91%
$309,576 $162,018
Apr 16, 2 PM $0.00698
+1.45%
$315,619 $161,672
Apr 16, 1 PM $0.00688
+2.53%
$310,866 $163,622
Apr 16, 12 PM $0.00671
-8.64%
$303,191 $145,616
Apr 16, 11 AM $0.00732
+19.23%
$331,009 $133,623
Apr 16, 10 AM $0.00614
-1.88%
$277,620 $102,839
Apr 16, 9 AM $0.00626
-0.42%
$282,951 $108,833
Apr 16, 8 AM $0.00628
+0.04%
$284,154 $116,640
Apr 16, 7 AM $0.00628
-1.64%
$284,026 $119,741
Apr 16, 6 AM $0.00639
+1.65%
$288,776 $125,211
Apr 16, 5 AM $0.00628
-3.68%
$284,077 $123,603
Apr 16, 4 AM $0.00652
+0.58%
$294,923 $123,699
Apr 16, 3 AM $0.00648
+2.66%
$293,226 $122,674
Apr 16, 2 AM $0.00632
-0.93%
$285,634 $125,399
Apr 16, 1 AM $0.00638
+0.92%
$288,324 $144,072
Apr 16, 12 AM $0.00632
-0.52%
$285,708 $144,289
Apr 15, 11 PM $0.00635
+0.14%
$287,200 $143,519
Apr 15, 10 PM $0.00632
-13.18%
$285,623 $143,385
Apr 15, 9 PM $0.00725
-5.48%
$328,025 $139,581
Apr 15, 8 PM $0.00768
+6.25%
$347,052 $150,670
Apr 15, 7 PM $0.00722
-1.96%
$326,644 $155,244
Apr 15, 6 PM $0.00737
-2.21%
$333,160 $155,055
Apr 15, 5 PM $0.00753
-0.83%
$340,706 $155,044
Apr 15, 4 PM $0.0076
+0.92%
$343,567 $144,575
Apr 15, 3 PM $0.00753
-2.49%
$340,446 $155,780