Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Runwago Historical Data

RUNWAGO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 4 AM $0.00527
+0.19%
$245,967 $8,640
Apr 30, 3 AM $0.00526
+2.42%
$245,510 $9,350
Apr 30, 2 AM $0.00514
+1.20%
$239,707 $9,379
Apr 30, 1 AM $0.00508
+0.00%
$236,875 $12,063
Apr 30, 12 AM $0.00508
+0.00%
$236,875 $13,054
Apr 29, 11 PM $0.00508
+0.00%
$236,844 $13,096
Apr 29, 10 PM $0.00508
-0.81%
$236,844 $13,260
Apr 29, 9 PM $0.00512
+0.00%
$238,787 $13,251
Apr 29, 8 PM $0.00512
+0.31%
$238,787 $13,251
Apr 29, 7 PM $0.0051
+0.67%
$238,047 $13,167
Apr 29, 6 PM $0.00507
-1.40%
$236,471 $13,121
Apr 29, 5 PM $0.00514
-2.24%
$239,819 $13,199
Apr 29, 4 PM $0.00526
+3.63%
$245,303 $12,986
Apr 29, 3 PM $0.00507
+0.78%
$236,710 $12,031
Apr 29, 2 PM $0.00503
-1.26%
$234,884 $12,099
Apr 29, 1 PM $0.0051
-0.16%
$237,870 $12,594
Apr 29, 12 PM $0.00511
+0.39%
$238,247 $15,741
Apr 29, 11 AM $0.00509
-0.91%
$237,320 $17,219
Apr 29, 10 AM $0.00517
-3.37%
$241,461 $16,605
Apr 29, 9 AM $0.00536
+1.37%
$249,888 $16,441
Apr 29, 8 AM $0.00528
+0.56%
$246,514 $14,694
Apr 29, 7 AM $0.00525
+0.07%
$245,149 $11,401
Apr 29, 6 AM $0.00521
-2.07%
$243,263 $14,521
Apr 29, 5 AM $0.00532
-0.43%
$248,407 $14,599
Apr 29, 4 AM $0.00535
+1.69%
$249,469 $14,485
Apr 29, 3 AM $0.00526
-2.25%
$245,316 $13,819
Apr 29, 2 AM $0.00538
+2.85%
$250,971 $13,676
Apr 29, 1 AM $0.00523
-9.25%
$244,016 $13,103
Apr 29, 12 AM $0.00576
+0.42%
$268,891 $10,062
Apr 28, 11 PM $0.00574
-0.27%
$267,754 $10,081
Apr 28, 10 PM $0.00575
+0.06%
$268,479 $10,423
Apr 28, 9 PM $0.00575
+0.00%
$268,317 $10,608
Apr 28, 8 PM $0.00575
-0.06%
$268,319 $10,749
Apr 28, 7 PM $0.00575
+0.14%
$268,479 $12,393
Apr 28, 6 PM $0.00575
-0.07%
$268,095 $12,613
Apr 28, 5 PM $0.00575
-0.77%
$268,281 $24,499
Apr 28, 4 PM $0.00579
-1.23%
$270,359 $27,994
Apr 28, 3 PM $0.00587
-0.85%
$273,739 $28,052
Apr 28, 2 PM $0.00592
+3.36%
$276,085 $29,308
Apr 28, 1 PM $0.00572
-2.29%
$267,105 $29,300
Apr 28, 12 PM $0.00586
+3.46%
$273,356 $33,864
Apr 28, 11 AM $0.00566
-0.01%
$264,202 $42,989
Apr 28, 10 AM $0.00566
+1.72%
$264,228 $42,903
Apr 28, 9 AM $0.00557
+0.87%
$259,764 $49,399
Apr 28, 8 AM $0.00552
-0.41%
$257,533 $56,760
Apr 28, 7 AM $0.00554
+0.00%
$258,587 $56,520
Apr 28, 6 AM $0.00554
+0.10%
$258,587 $56,647
Apr 28, 5 AM $0.00554
+1.08%
$258,335 $63,725
Apr 28, 4 AM $0.00548
-0.21%
$255,564 $63,734
Apr 28, 3 AM $0.00549
+1.47%
$256,103 $64,566