Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Runwago Historical Data

RUNWAGO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 9 PM $0.00303
+0.10%
$144,625 $9,449
May 6, 8 PM $0.00303
+0.68%
$144,487 $9,607
May 6, 7 PM $0.00301
+2.74%
$143,509 $5,761
May 6, 6 PM $0.00293
-1.02%
$139,689 $9,369
May 6, 5 PM $0.00296
+0.39%
$141,125 $9,384
May 6, 4 PM $0.00295
+0.04%
$140,575 $9,659
May 6, 3 PM $0.00295
+1.72%
$140,517 $9,655
May 6, 2 PM $0.0029
-1.61%
$138,138 $9,654
May 6, 1 PM $0.00294
-1.84%
$140,398 $11,542
May 6, 12 PM $0.003
+0.48%
$143,033 $12,181
May 6, 11 AM $0.00299
-0.48%
$142,344 $12,714
May 6, 10 AM $0.003
+0.73%
$143,033 $13,168
May 6, 9 AM $0.00298
+2.59%
$141,991 $13,168
May 6, 8 AM $0.0029
+0.80%
$138,410 $14,451
May 6, 7 AM $0.00288
-3.21%
$137,315 $14,354
May 6, 6 AM $0.00289
-0.04%
$137,766 $14,267
May 6, 5 AM $0.00289
-4.71%
$137,821 $14,462
May 6, 4 AM $0.00303
-3.48%
$144,637 $15,033
May 6, 3 AM $0.00299
+0.40%
$142,725 $12,894
May 6, 2 AM $0.00298
-5.36%
$142,138 $15,265
May 6, 1 AM $0.00316
-0.62%
$150,491 $16,908
May 6, 12 AM $0.00318
+13.58%
$151,430 $16,494
May 5, 11 PM $0.0028
+3.50%
$133,271 $14,365
May 5, 10 PM $0.0027
-1.53%
$128,767 $14,645
May 5, 9 PM $0.00274
-0.29%
$130,774 $13,982
May 5, 8 PM $0.00275
+0.74%
$131,151 $13,824
May 5, 7 PM $0.00273
-0.29%
$130,192 $18,044
May 5, 6 PM $0.00274
-0.26%
$130,577 $18,036
May 5, 5 PM $0.00274
-2.95%
$130,621 $17,981
May 5, 4 PM $0.00282
-0.46%
$134,586 $19,235
May 5, 3 PM $0.00284
-0.92%
$135,202 $19,505
May 5, 2 PM $0.00286
-1.19%
$136,451 $37,256
May 5, 1 PM $0.0029
+0.30%
$138,090 $43,054
May 5, 12 PM $0.00289
-2.20%
$137,677 $42,529
May 5, 11 AM $0.00295
-1.01%
$140,773 $42,124
May 5, 10 AM $0.00298
-0.11%
$141,976 $48,105
May 5, 9 AM $0.00298
+4.12%
$142,131 $54,519
May 5, 8 AM $0.00286
+0.31%
$136,511 $57,868
May 5, 7 AM $0.00286
-4.85%
$136,091 $69,368
May 5, 6 AM $0.003
+3.02%
$143,025 $80,077
May 5, 5 AM $0.00291
+6.91%
$138,835 $84,547
May 5, 4 AM $0.00272
-4.68%
$129,864 $83,522
May 5, 3 AM $0.00286
-5.93%
$136,238 $82,642
May 5, 2 AM $0.00299
-14.44%
$142,619 $83,941
May 5, 1 AM $0.0035
-0.01%
$166,688 $81,820
May 5, 12 AM $0.0035
+0.00%
$166,708 $77,508
May 4, 11 PM $0.00374
+1.37%
$177,862 $81,418
May 4, 10 PM $0.00368
+0.00%
$175,459 $81,418
May 4, 9 PM $0.00368
+0.00%
$175,459 $81,454
May 4, 8 PM $0.00369
+5.25%
$175,465 $81,515