Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Runwago Historical Data

RUNWAGO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 10 PM $0.000965
+0.00%
$50,129 $26
Sep 20, 8 PM $0.000961
+0.00%
$49,894 $20
Sep 20, 3 PM $0.000946
+0.00%
$49,103 $97
Sep 20, 8 AM $0.000937
-1.56%
$48,664 $212
Sep 20, 7 AM $0.00095
+0.00%
$49,336 $216
Sep 19, 8 PM $0.000973
+0.00%
$50,487 $289
Sep 19, 4 PM $0.000979
+3.99%
$50,795 $233
Sep 19, 3 PM $0.000941
+0.00%
$48,841 $208
Sep 19, 1 PM $0.00096
-3.57%
$49,796 $168
Sep 19, 9 AM $0.000934
+0.00%
$48,462 $85
Sep 19, 3 AM $0.000931
+0.00%
$48,286 $25
Sep 18, 7 PM $0.000887
+0.00%
$46,016 $34
Sep 18, 6 PM $0.00088
+0.00%
$45,677 $32
Sep 18, 4 PM $0.000877
+0.00%
$45,468 $32
Sep 18, 2 PM $0.000863
+0.00%
$44,753 $30
Sep 18, 1 PM $0.000843
+0.00%
$43,694 $20
Sep 18, 8 AM $0.00085
+0.00%
$44,100 $9
Sep 18, 2 AM $0.000844
+0.00%
$-- $148
Sep 17, 10 PM $0.000838
+0.00%
$43,464 $133
Sep 17, 5 AM $0.000832
+4.16%
$-- $222
Sep 17, 3 AM $0.000763
+1.11%
$39,509 $210
Sep 16, 2 PM $0.000723
-0.98%
$37,451 $219
Sep 16, 12 PM $0.000683
+0.00%
$35,395 $130
Sep 16, 6 AM $0.000675
+0.00%
$34,948 $60
Sep 15, 3 PM $0.000727
+0.65%
$37,647 $54
Sep 14, 5 PM $0.000794
+0.00%
$41,138 $83
Sep 14, 7 AM $0.000793
+0.00%
$41,084 $36
Sep 13, 8 PM $0.000848
+0.00%
$43,916 $372
Sep 13, 10 AM $0.000836
+0.00%
$43,308 $796
Sep 13, 9 AM $0.000857
+0.00%
$44,401 $924
Sep 13, 7 AM $0.000875
+0.00%
$-- $574
Sep 13, 5 AM $0.000722
+0.00%
$37,372 $533
Sep 12, 10 PM $0.000777
+0.00%
$40,236 $540
Sep 12, 7 PM $0.000776
+0.00%
$40,159 $732
Sep 12, 5 PM $0.000781
+0.89%
$40,428 $833
Sep 12, 4 PM $0.000772
-0.02%
$39,986 $834
Sep 12, 1 PM $0.000812
-3.41%
$42,019 $1,090
Sep 12, 11 AM $0.000847
+0.00%
$43,868 $550
Sep 12, 10 AM $0.0007
+0.00%
$36,235 $502
Sep 12, 9 AM $0.000641
+0.32%
$33,197 $497
Sep 12, 8 AM $0.000633
+0.00%
$32,770 $507
Sep 12, 2 AM $0.000623
+0.00%
$32,236 $963
Sep 11, 10 PM $0.00062
+4.55%
$32,072 $1,011
Sep 11, 9 PM $0.000593
+7.41%
$30,686 $904
Sep 11, 6 PM $0.000541
+0.43%
$27,981 $888
Sep 11, 5 PM $0.000595
+0.00%
$30,788 $872
Sep 11, 4 PM $0.000589
+0.00%
$30,458 $884
Sep 11, 3 PM $0.000599
+0.00%
$30,979 $884
Sep 11, 2 PM $0.000598
-6.79%
$30,951 $890
Sep 11, 1 PM $0.000631
+0.00%
$32,667 $718