Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Runwago Historical Data

RUNWAGO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 6 PM $0.00261
-0.24%
$131,029 $3,916
May 30, 5 PM $0.00233
+0.66%
$116,905 $3,113
May 30, 4 PM $0.00231
-6.03%
$116,142 $6,446
May 30, 3 PM $0.00246
+0.04%
$123,599 $7,304
May 30, 2 PM $0.00246
+0.00%
$123,549 $7,701
May 30, 1 PM $0.00246
+2.14%
$123,549 $8,149
May 30, 12 PM $0.00241
+1.28%
$120,957 $8,149
May 30, 11 AM $0.00238
+5.54%
$119,426 $8,226
May 30, 10 AM $0.00225
+2.26%
$113,154 $7,844
May 30, 9 AM $0.0022
+0.00%
$110,575 $3,933
May 30, 8 AM $0.00229
+4.36%
$114,964 $7,814
May 30, 7 AM $0.00224
+0.00%
$112,307 $7,756
May 30, 6 AM $0.00224
-1.88%
$112,307 $7,756
May 30, 5 AM $0.00228
+0.00%
$114,462 $7,762
May 30, 4 AM $0.00228
+0.00%
$114,462 $7,762
May 30, 3 AM $0.00228
+3.62%
$114,462 $7,762
May 30, 2 AM $0.0022
+0.82%
$110,468 $7,752
May 30, 1 AM $0.00227
-2.50%
$113,759 $5,876
May 30, 12 AM $0.00232
-0.78%
$116,681 $5,680
May 29, 11 PM $0.00234
+0.20%
$117,586 $5,726
May 29, 10 PM $0.00234
+3.21%
$117,347 $5,753
May 29, 9 PM $0.00226
+0.22%
$113,693 $6,176
May 29, 8 PM $0.00226
-2.19%
$113,442 $6,330
May 29, 7 PM $0.00231
-8.32%
$115,978 $6,563
May 29, 6 PM $0.00252
-1.27%
$126,509 $6,629
May 29, 5 PM $0.00255
+11.34%
$128,201 $2,115
May 29, 4 PM $0.00229
-1.20%
$115,148 $4,133
May 29, 3 PM $0.00232
-2.47%
$116,551 $4,149
May 29, 2 PM $0.00238
+1.85%
$119,508 $3,198
May 29, 1 PM $0.00215
+0.00%
$107,728 $2,556
May 29, 12 PM $0.00225
+2.49%
$113,086 $3,214
May 29, 11 AM $0.00223
+3.43%
$111,735 $1,488
May 29, 10 AM $0.00213
+0.31%
$106,987 $3,086
May 29, 9 AM $0.00212
+1.62%
$106,661 $3,283
May 29, 8 AM $0.00209
-3.62%
$104,959 $4,652
May 29, 6 AM $0.00224
+1.72%
$112,651 $2,721
May 29, 5 AM $0.00221
+0.02%
$110,743 $5,812
May 29, 4 AM $0.00221
-1.33%
$110,726 $5,883
May 29, 3 AM $0.00224
-2.86%
$112,223 $6,149
May 29, 1 AM $0.00234
+0.00%
$117,527 $3,390
May 29, 12 AM $0.00232
+5.84%
$116,240 $3,360
May 28, 11 PM $0.00219
+2.77%
$109,822 $6,252
May 28, 10 PM $0.00213
+2.38%
$106,860 $6,101
May 28, 9 PM $0.00208
-2.36%
$104,384 $6,014
May 28, 8 PM $0.00211
-5.47%
$105,674 $3,064
May 28, 7 PM $0.00226
-0.65%
$113,437 $6,845
May 28, 6 PM $0.00228
+5.81%
$114,179 $7,726
May 28, 5 PM $0.00215
+1.72%
$107,906 $7,495
May 28, 4 PM $0.00209
+0.91%
$104,988 $8,132
May 28, 3 PM $0.00207
-1.11%
$104,043 $8,138