Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Runwago Historical Data

RUNWAGO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 12 AM $0.00202
+18.67%
$101,376 $2,190
Jun 2, 11 PM $0.0017
-27.58%
$85,420 $3,383
Jun 2, 10 PM $0.00235
-0.22%
$117,952 $956
Jun 2, 9 PM $0.00235
-4.74%
$118,209 $895
Jun 2, 8 PM $0.00247
+0.02%
$124,090 $951
Jun 2, 7 PM $0.00238
+6.67%
$119,667 $1,461
Jun 2, 6 PM $0.00244
+0.00%
$122,483 $1,536
Jun 2, 5 PM $0.00245
+0.00%
$123,237 $1,517
Jun 2, 4 PM $0.00253
+3.50%
$127,043 $1,517
Jun 2, 3 PM $0.00244
+0.95%
$122,747 $1,436
Jun 2, 2 PM $0.00242
+6.16%
$121,597 $1,221
Jun 2, 1 PM $0.00228
+0.75%
$114,546 $399
Jun 2, 12 PM $0.00226
+0.00%
$113,692 $515
Jun 2, 11 AM $0.00226
+0.00%
$113,692 $1,833
Jun 2, 5 AM $0.00261
+0.00%
$131,348 $1,800
Jun 2, 4 AM $0.00265
+0.00%
$133,259 $2,702
Jun 2, 2 AM $0.00269
+0.00%
$135,152 $2,688
Jun 2, 1 AM $0.00279
+0.00%
$139,920 $2,767
Jun 1, 9 PM $0.00269
+7.41%
$135,024 $1,791
Jun 1, 8 PM $0.00238
+0.00%
$119,527 $800
Jun 1, 7 PM $0.00238
+0.00%
$119,527 $1,737
Jun 1, 6 PM $0.00245
+0.03%
$122,954 $1,755
Jun 1, 5 PM $0.00245
+2.83%
$122,914 $1,776
Jun 1, 4 PM $0.00238
-2.48%
$119,527 $1,890
Jun 1, 3 PM $0.00244
+0.10%
$122,566 $1,890
Jun 1, 2 PM $0.00244
+2.44%
$122,447 $1,881
Jun 1, 1 PM $0.00238
+15.53%
$119,527 $922
Jun 1, 7 AM $0.00273
+4.79%
$137,348 $854
Jun 1, 6 AM $0.00261
+5.79%
$131,064 $651
Jun 1, 5 AM $0.00248
-0.74%
$124,625 $469
Jun 1, 4 AM $0.0025
+0.99%
$125,554 $569
Jun 1, 3 AM $0.00248
-0.43%
$124,317 $669
Jun 1, 2 AM $0.00249
-0.02%
$124,855 $1,185
Jun 1, 12 AM $0.00267
+0.00%
$133,912 $1,040
May 31, 11 PM $0.00267
+0.00%
$133,912 $1,040
May 31, 10 PM $0.00267
+0.00%
$133,912 $1,703
May 31, 9 PM $0.00267
+0.00%
$133,912 $1,746
May 31, 5 PM $0.00251
+3.96%
$125,880 $663
May 31, 4 PM $0.00241
+2.40%
$121,079 $1,778
May 31, 3 PM $0.00235
-2.18%
$118,246 $1,932
May 31, 2 PM $0.00241
-5.76%
$120,884 $1,929
May 31, 9 AM $0.00255
-2.47%
$127,882 $2,316
May 31, 7 AM $0.00251
+0.00%
$126,129 $2,323
May 31, 3 AM $0.00268
+0.00%
$134,329 $817
May 31, 2 AM $0.00266
+14.72%
$133,518 $871
May 31, 1 AM $0.00232
+0.00%
$116,388 $4,349
May 30, 10 PM $0.00258
-0.91%
$129,614 $3,609
May 30, 9 PM $0.00261
+0.24%
$131,208 $3,642
May 30, 8 PM $0.00261
-0.51%
$130,894 $4,304
May 30, 7 PM $0.00262
+0.40%
$131,559 $4,294