Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Runwago Historical Data

RUNWAGO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 1 AM $0.000926
+0.00%
$-- $3
Yesterday, at 1 AM $0.000926
+0.00%
$48,247 $3
Oct 1, 4 PM $0.00092
+0.00%
$47,950 $18
Sep 30, 5 PM $0.00092
+0.00%
$47,903 $30
Sep 30, 3 PM $0.000903
+0.00%
$47,039 $27
Sep 30, 1 PM $0.000922
+0.00%
$48,024 $21
Sep 30, 12 AM $0.000915
+0.00%
$47,679 $10
Sep 29, 2 PM $0.000923
+0.00%
$48,053 $890
Sep 29, 1 PM $0.000928
-0.83%
$48,347 $890
Sep 29, 4 AM $0.000912
+0.00%
$47,510 $873
Sep 28, 7 PM $0.000919
+0.00%
$47,852 $887
Sep 28, 6 PM $0.000921
-0.20%
$47,957 $886
Sep 28, 5 PM $0.000921
+0.00%
$47,972 $296
Sep 28, 4 PM $0.000927
+0.04%
$48,282 $296
Sep 28, 2 PM $0.000867
+15.13%
$45,160 $85
Sep 27, 10 PM $0.000763
+0.00%
$39,747 $2
Sep 27, 3 PM $0.000758
+0.00%
$39,460 $1
Sep 25, 11 PM $0.00076
-0.09%
$39,541 $1,971
Sep 25, 4 PM $0.000759
+0.00%
$39,494 $4,600
Sep 25, 3 PM $0.000754
+0.00%
$39,254 $4,873
Sep 25, 1 PM $0.000812
+0.87%
$42,255 $4,856
Sep 25, 12 PM $0.000778
+0.00%
$40,514 $4,633
Sep 25, 11 AM $0.000781
-23.80%
$40,650 $4,673
Sep 25, 9 AM $0.000699
+0.00%
$36,389 $3,385
Sep 25, 7 AM $0.000619
-0.07%
$32,232 $3,205
Sep 25, 6 AM $0.000639
-12.05%
$33,270 $3,375
Sep 25, 4 AM $0.000594
+0.00%
$30,915 $2,293
Sep 25, 3 AM $0.000574
+0.00%
$29,834 $2,273
Sep 25, 2 AM $0.00057
+0.00%
$29,673 $2,292
Sep 25, 1 AM $0.000581
+0.00%
$30,221 $2,475
Sep 24, 11 PM $0.000565
+15.62%
$29,384 $2,210
Sep 24, 10 PM $0.000469
-26.44%
$24,371 $1,654
Sep 24, 1 PM $0.000995
+0.27%
$51,769 $640
Sep 24, 11 AM $0.000988
+0.00%
$51,389 $919
Sep 24, 10 AM $0.000985
+0.00%
$51,233 $655
Sep 24, 6 AM $0.00133
+0.00%
$69,301 $828
Sep 24, 4 AM $0.00133
+0.00%
$69,108 $687
Sep 24, 12 AM $0.00135
+0.00%
$70,125 $600
Sep 23, 9 PM $0.00126
+0.00%
$65,661 $691
Sep 23, 7 PM $0.00126
+0.00%
$65,750 $686
Sep 23, 6 PM $0.00126
+1.00%
$65,366 $672
Sep 23, 4 PM $0.00118
+0.00%
$61,291 $375
Sep 23, 3 PM $0.00111
+0.00%
$57,647 $380
Sep 23, 1 PM $0.00113
+0.00%
$58,678 $43
Sep 23, 8 AM $0.000945
+0.00%
$49,135 $3
Sep 22, 9 PM $0.000977
+0.00%
$50,778 $6
Sep 22, 3 AM $0.000973
+0.00%
$50,532 $45
Sep 21, 10 PM $0.000993
+0.00%
$51,575 $44
Sep 21, 6 PM $0.000982
-0.20%
$51,013 $53
Sep 21, 5 PM $0.000978
+0.00%
$50,788 $9
Download