CrowdStrike xStock Historical Data

CRWDX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 704.54
+0.00%
$ 704,536 $ 624
Today, at 8 AM $ 724.01
+0.00%
$ 724,010 $ 554
Today, at 7 AM $ 724.01
+0.00%
$ 724,010 $ 554
Today, at 6 AM $ 724.01
+3.05%
$ 724,010 $ 554
Today, at 5 AM $ 702.56
-0.78%
$ 702,563 $ 554
Today, at 4 AM $ 708.1
-1.87%
$ 708,102 $ 458
Today, at 3 AM $ 721.58
-0.34%
$ 721,575 $ 155
Today, at 2 AM $ 724.01
+0.00%
$ 724,010 $ 142
Today, at 1 AM $ 724.01
+0.00%
$ 724,010 $ 142
Today, at 12 AM $ 724.01
-3.85%
$ 724,010 $ 142
Yesterday, at 11 PM $ 752.97
+0.00%
$ 752,970 $ 94
Yesterday, at 10 PM $ 752.97
+0.00%
$ 752,970 $ 94
Yesterday, at 9 PM $ 752.97
+0.00%
$ 752,970 $ 94
Yesterday, at 8 PM $ 752.97
+0.00%
$ 752,970 $ 94
Yesterday, at 7 PM $ 752.97
+0.00%
$ 752,970 $ 94
Yesterday, at 6 PM $ 752.97
+0.00%
$ 752,970 $ 530
Yesterday, at 5 PM $ 752.97
-0.07%
$ 752,970 $ 530
Yesterday, at 4 PM $ 754.01
+0.00%
$ 754,010 $ 1,050
Yesterday, at 3 PM $ 754.01
+0.00%
$ 754,010 $ 1,499
Yesterday, at 2 PM $ 754.01
+0.00%
$ 754,010 $ 4,381
Yesterday, at 1 PM $ 754.01
+0.00%
$ 754,010 $ 6,649
Yesterday, at 12 PM $ 754.01
+0.00%
$ 754,010 $ 7,297
Yesterday, at 11 AM $ 754.01
+0.00%
$ 754,010 $ 7,300
Yesterday, at 10 AM $ 754.01
+0.00%
$ 754,010 $ 7,345
Yesterday, at 9 AM $ 754.01
+0.00%
$ 754,010 $ 7,430
Yesterday, at 8 AM $ 754.01
+0.00%
$ 754,010 $ 7,430
Yesterday, at 7 AM $ 754.01
+0.00%
$ 754,010 $ 7,430
Yesterday, at 6 AM $ 754.01
+0.00%
$ 754,010 $ 7,430
Yesterday, at 5 AM $ 754.01
+0.00%
$ 754,010 $ 7,430
Yesterday, at 4 AM $ 754.01
+0.00%
$ 754,010 $ 7,430
Yesterday, at 3 AM $ 754.01
+0.00%
$ 754,010 $ 7,430
Yesterday, at 2 AM $ 754.01
+0.00%
$ 754,010 $ 7,430
Yesterday, at 1 AM $ 754.01
+0.00%
$ 754,010 $ 7,430
Yesterday, at 12 AM $ 754.01
+0.00%
$ 754,010 $ 7,430
Jun 13, 11 PM $ 754.01
+0.00%
$ 754,010 $ 7,430
Jun 13, 10 PM $ 754.01
+0.00%
$ 754,010 $ 7,430
Jun 13, 9 PM $ 754.01
+0.00%
$ 754,010 $ 7,430
Jun 13, 8 PM $ 754.01
+0.00%
$ 754,010 $ 7,430
Jun 13, 7 PM $ 754.01
+0.00%
$ 754,010 $ 7,430
Jun 13, 5 PM $ 709.45
-2.45%
$ 709,450 $ 6,760
Jun 13, 2 PM $ 710.4
+0.00%
$ 710,400 $ 1,375
Jun 13, 1 PM $ 695.42
+0.00%
$ 695,420 $ 163
Jun 13, 12 PM $ 695.42
+0.00%
$ 695,420 $ 163
Jun 13, 11 AM $ 730
+2.76%
$ 730,000 $ 135
Jun 13, 10 AM $ 710.36
+4.91%
$ 710,360 $ 116
Jun 13, 9 AM $ 677.11
+0.00%
$ 677,110 $ 31
Jun 13, 8 AM $ 677.11
+0.00%
$ 677,110 $ 31
Jun 13, 7 AM $ 677.11
+0.00%
$ 677,110 $ 44
Jun 13, 6 AM $ 677.11
+0.00%
$ 677,110 $ 44
Jun 13, 5 AM $ 677.11
+0.00%
$ 677,110 $ 44
Download