Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 23
| Date | | | ||
|---|---|---|---|---|
| May 3, 4 AM | $ 520 | +0.61% | ||
| May 3, 3 AM | $ 516.84 | +0.00% | ||
| May 3, 2 AM | $ 516.84 | +0.00% | ||
| May 3, 1 AM | $ 516.84 | +0.01% | ||
| May 3, 12 AM | $ 516.77 | +0.00% | ||
| May 2, 11 PM | $ 516.77 | +0.00% | ||
| May 2, 10 PM | $ 516.77 | +0.00% | ||
| May 2, 9 PM | $ 516.77 | +0.00% | ||
| May 2, 8 PM | $ 516.77 | -0.01% | ||
| May 2, 7 PM | $ 516.8 | +0.00% | ||
| May 2, 6 PM | $ 516.8 | +0.00% | ||
| May 2, 5 PM | $ 516.8 | +0.00% | ||
| May 2, 4 PM | $ 516.8 | +0.00% | ||
| May 2, 3 PM | $ 516.8 | +0.00% | ||
| May 2, 2 PM | $ 516.8 | +0.00% | ||
| May 2, 1 PM | $ 516.8 | -0.62% | ||
| May 2, 12 PM | $ 520 | +0.00% | ||
| May 2, 11 AM | $ 520 | +0.00% | ||
| May 2, 10 AM | $ 520 | +0.00% | ||
| May 2, 9 AM | $ 520 | +0.00% | ||
| May 2, 8 AM | $ 520 | +0.00% | ||
| May 2, 7 AM | $ 520 | +0.00% | ||
| May 2, 6 AM | $ 520 | +0.00% | ||
| May 2, 5 AM | $ 520 | +0.00% | ||
| May 2, 4 AM | $ 520 | +0.00% | ||
| May 2, 3 AM | $ 520 | +0.00% | ||
| May 2, 2 AM | $ 520 | +0.00% | ||
| May 2, 1 AM | $ 520 | +0.00% | ||
| May 2, 12 AM | $ 520 | +0.00% | ||
| May 1, 11 PM | $ 520 | +0.00% | ||
| May 1, 10 PM | $ 520 | +0.00% | ||
| May 1, 9 PM | $ 520 | +0.00% | ||
| May 1, 8 PM | $ 520 | +0.00% | ||
| May 1, 7 PM | $ 520 | +0.00% | ||
| May 1, 6 PM | $ 520 | +0.00% | ||
| May 1, 5 PM | $ 520 | +0.00% | ||
| May 1, 4 PM | $ 520 | +0.00% | ||
| May 1, 3 PM | $ 520 | +0.00% | ||
| May 1, 2 PM | $ 520 | +0.00% | ||
| May 1, 1 PM | $ 520 | +0.00% | ||
| May 1, 12 PM | $ 520 | +0.00% | ||
| May 1, 11 AM | $ 520 | +0.00% | ||
| May 1, 10 AM | $ 520 | +0.00% | ||
| May 1, 9 AM | $ 520 | +0.00% | ||
| May 1, 8 AM | $ 520 | +0.00% | ||
| May 1, 7 AM | $ 520 | +0.00% | ||
| May 1, 6 AM | $ 520 | +0.00% | ||
| May 1, 5 AM | $ 520 | +0.00% | ||
| May 1, 4 AM | $ 520 | +0.00% | ||
| May 1, 3 AM | $ 520 | +0.00% | ||