Coinranking
CrowdStrike xStock Historical Data
CRWDX
Page 22
| Date | | | ||
|---|---|---|---|---|
| May 5, 4 AM | $ 468.71 | +0.00% | ||
| May 5, 3 AM | $ 468.71 | -0.07% | ||
| May 5, 2 AM | $ 469.06 | +0.90% | ||
| May 5, 1 AM | $ 464.86 | +0.00% | ||
| May 5, 12 AM | $ 464.86 | -0.54% | ||
| May 4, 11 PM | $ 467.4 | +0.00% | ||
| May 4, 10 PM | $ 467.4 | +0.00% | ||
| May 4, 9 PM | $ 467.4 | +0.00% | ||
| May 4, 8 PM | $ 467.4 | -0.38% | ||
| May 4, 7 PM | $ 469.19 | -0.06% | ||
| May 4, 6 PM | $ 469.48 | -0.29% | ||
| May 4, 5 PM | $ 470.83 | +1.67% | ||
| May 4, 4 PM | $ 463.1 | +0.20% | ||
| May 4, 3 PM | $ 462.18 | -0.27% | ||
| May 4, 2 PM | $ 463.43 | +0.74% | ||
| May 4, 1 PM | $ 460.01 | +1.13% | ||
| May 4, 12 PM | $ 454.88 | -0.55% | ||
| May 4, 11 AM | $ 457.38 | -0.25% | ||
| May 4, 10 AM | $ 458.53 | +0.47% | ||
| May 4, 9 AM | $ 456.4 | +0.00% | ||
| May 4, 8 AM | $ 456.4 | +0.11% | ||
| May 4, 7 AM | $ 455.88 | +0.22% | ||
| May 4, 6 AM | $ 454.89 | -0.20% | ||
| May 4, 5 AM | $ 455.78 | +0.00% | ||
| May 4, 4 AM | $ 455.78 | -0.02% | ||
| May 4, 3 AM | $ 455.89 | -0.64% | ||
| May 4, 2 AM | $ 458.83 | -1.64% | ||
| May 4, 1 AM | $ 466.47 | -10.29% | ||
| May 4, 12 AM | $ 520 | +0.00% | ||
| May 3, 11 PM | $ 520 | +0.00% | ||
| May 3, 10 PM | $ 520 | +0.00% | ||
| May 3, 9 PM | $ 520 | +0.00% | ||
| May 3, 8 PM | $ 520 | +0.00% | ||
| May 3, 7 PM | $ 520 | +0.00% | ||
| May 3, 6 PM | $ 520 | +0.00% | ||
| May 3, 5 PM | $ 520 | +0.00% | ||
| May 3, 4 PM | $ 520 | +0.00% | ||
| May 3, 3 PM | $ 520 | +0.00% | ||
| May 3, 2 PM | $ 520 | +0.00% | ||
| May 3, 1 PM | $ 520 | +0.00% | ||
| May 3, 12 PM | $ 520 | +0.00% | ||
| May 3, 11 AM | $ 520 | +0.00% | ||
| May 3, 10 AM | $ 520 | +0.00% | ||
| May 3, 9 AM | $ 520 | +0.00% | ||
| May 3, 8 AM | $ 520 | +0.00% | ||
| May 3, 7 AM | $ 520 | +0.00% | ||
| May 3, 6 AM | $ 520 | +0.00% | ||
| May 3, 5 AM | $ 520 | +0.00% | ||
| May 3, 4 AM | $ 520 | +0.61% | ||
| May 3, 3 AM | $ 516.84 | +0.00% | ||