CrowdStrike xStock Historical Data

CRWDX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 702.77
+35.15%
$ 702,770 $ 39,200
Apr 2026 $ 520
+32.06%
$ 520,000 $ 2.41 million
Mar 2026 $ 393.75
+6.09%
$ 393,750 $ 614,957
Feb 2026 $ 371.16
-15.47%
$ 371,156 $ 912,165
Jan 2026 $ 432.74
-7.89%
$ 439,060 $ 1.08 million
Dec 2025 $ 468.62
-5.62%
$ 469,820 $ 202,641
Nov 2025 $ 522.61
-4.36%
$ -- $ 115,878
Oct 2025 $ 544.66
+10.95%
$ -- $ 1.61 million
Sep 2025 $ 490.91
+15.93%
$ -- $ 441,190
Aug 2025 $ 421.15
-7.25%
$ -- $ 22.59 million
Download