Commodity Market Exchange Historical Data

CME Page 3
Download
Date Close Price change Market cap Trading volume
10:10 AM $0.00518
+0.16%
$4.55 million $3.35 million
10:09 AM $0.00517
-0.02%
$4.5 million $3.35 million
10:08 AM $0.00514
+0.32%
$4.5 million $3.34 million
10:07 AM $0.00513
+0.18%
$4.5 million $3.34 million
10:06 AM $0.00512
-0.61%
$4.5 million $3.35 million
10:05 AM $0.00515
+0.25%
$4.5 million $3.35 million
10:04 AM $0.00509
+2.40%
$4.43 million $3.28 million
10:03 AM $0.00498
-0.85%
$4.43 million $3.3 million
10:02 AM $0.00502
-0.37%
$4.43 million $3.31 million
10:01 AM $0.00504
+0.01%
$4.43 million $3.31 million
10:00 AM $0.00504
-0.13%
$4.43 million $3.31 million
9:59 AM $0.00505
+0.28%
$4.39 million $3.31 million
9:58 AM $0.00501
-0.72%
$4.39 million $3.32 million
9:57 AM $0.00504
+0.00%
$4.39 million $3.32 million
9:56 AM $0.00504
-0.06%
$4.39 million $3.32 million
9:55 AM $0.00505
+0.18%
$4.39 million $3.31 million
9:54 AM $0.00504
+0.72%
$4.38 million $3.31 million
9:53 AM $0.00498
-0.04%
$4.38 million $3.29 million
9:52 AM $0.00496
+0.13%
$4.38 million $3.28 million
9:51 AM $0.00496
-0.03%
$4.38 million $3.28 million
9:50 AM $0.00496
+0.42%
$4.38 million $3.28 million
9:49 AM $0.00494
+0.20%
$4.3 million $3.27 million
9:48 AM $0.00492
+0.10%
$4.3 million $3.27 million
9:47 AM $0.00492
+0.03%
$4.3 million $3.27 million
9:46 AM $0.00492
+0.30%
$4.3 million $3.27 million
9:45 AM $0.0049
+0.21%
$4.3 million $3.27 million
9:44 AM $0.00489
+0.79%
$4.26 million $3.25 million
9:43 AM $0.00485
-0.01%
$4.26 million $3.27 million
9:42 AM $0.00485
-0.08%
$4.26 million $3.27 million
9:41 AM $0.00486
-0.32%
$4.26 million $3.28 million
9:40 AM $0.00487
+0.10%
$4.26 million $3.29 million
9:39 AM $0.00487
-0.07%
$4.24 million $3.29 million
9:38 AM $0.00487
-0.04%
$4.24 million $3.29 million
9:37 AM $0.00487
+0.04%
$4.24 million $3.29 million
9:36 AM $0.00487
-0.05%
$4.24 million $3.3 million
9:35 AM $0.00487
+0.00%
$4.24 million $3.3 million
9:34 AM $0.00487
+0.04%
$4.24 million $3.3 million
9:33 AM $0.00487
+0.30%
$4.24 million $3.3 million
9:32 AM $0.00485
-0.01%
$4.24 million $3.3 million
9:31 AM $0.00486
-0.02%
$4.24 million $3.31 million
9:30 AM $0.00486
+0.04%
$4.24 million $3.31 million
9:29 AM $0.00486
-0.02%
$4.23 million $3.31 million
9:28 AM $0.00486
+0.02%
$4.23 million $3.31 million
9:27 AM $0.00486
+0.09%
$4.23 million $3.31 million
9:26 AM $0.00486
-0.03%
$4.23 million $3.31 million
9:25 AM $0.00486
+0.01%
$4.23 million $3.31 million
9:24 AM $0.00486
-0.01%
$4.23 million $3.31 million
9:23 AM $0.00486
-0.01%
$4.23 million $3.32 million
9:22 AM $0.00486
-0.02%
$4.23 million $3.32 million
9:21 AM $0.00486
+0.01%
$4.23 million $3.32 million